Canada markets open in 23 minutes

Storebrand Kreditt N (0P0001CXAQ.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
108.95+0.03 (+0.02%)
As of 09:00PM IST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 2024108.95108.95108.95108.95108.95-
May 29, 2024108.92108.92108.92108.92108.92-
May 28, 2024108.90108.90108.90108.90108.90-
May 27, 2024108.81108.81108.81108.81108.81-
May 24, 2024108.77108.77108.77108.77108.77-
May 23, 2024108.76108.76108.76108.76108.76-
May 22, 2024108.74108.74108.74108.74108.74-
May 21, 2024108.70108.70108.70108.70108.70-
May 20, 2024------
May 17, 2024------
May 16, 2024108.62108.62108.62108.62108.62-
May 15, 2024108.57108.57108.57108.57108.57-
May 14, 2024108.52108.52108.52108.52108.52-
May 13, 2024108.49108.49108.49108.49108.49-
May 10, 2024108.42108.42108.42108.42108.42-
May 09, 2024------
May 08, 2024108.38108.38108.38108.38108.38-
May 07, 2024108.37108.37108.37108.37108.37-
May 03, 2024108.23108.23108.23108.23108.23-
May 02, 2024108.20108.20108.20108.20108.20-
Apr 30, 2024108.14108.14108.14108.14108.14-
Apr 29, 2024108.12108.12108.12108.12108.12-
Apr 26, 2024108.06108.06108.06108.06108.06-
Apr 25, 2024108.03108.03108.03108.03108.03-
Apr 24, 2024108.00108.00108.00108.00108.00-
Apr 23, 2024107.98107.98107.98107.98107.98-
Apr 22, 2024107.95107.95107.95107.95107.95-
Apr 19, 2024107.89107.89107.89107.89107.89-
Apr 18, 2024107.89107.89107.89107.89107.89-
Apr 17, 2024107.89107.89107.89107.89107.89-
Apr 16, 2024107.85107.85107.85107.85107.85-
Apr 15, 2024107.85107.85107.85107.85107.85-
Apr 12, 2024107.74107.74107.74107.74107.74-
Apr 11, 2024107.68107.68107.68107.68107.68-
Apr 10, 2024107.64107.64107.64107.64107.64-
Apr 09, 2024107.61107.61107.61107.61107.61-
Apr 08, 2024107.57107.57107.57107.57107.57-
Apr 05, 2024107.50107.50107.50107.50107.50-
Apr 04, 2024107.48107.48107.48107.48107.48-
Apr 03, 2024107.42107.42107.42107.42107.42-
Apr 02, 2024107.39107.39107.39107.39107.39-
Mar 28, 2024------
Mar 27, 2024107.26107.26107.26107.26107.26-
Mar 26, 2024107.23107.23107.23107.23107.23-
Mar 25, 2024107.20107.20107.20107.20107.20-
Mar 22, 2024107.11107.11107.11107.11107.11-
Mar 21, 2024107.04107.04107.04107.04107.04-
Mar 20, 2024106.94106.94106.94106.94106.94-
Mar 19, 2024106.95106.95106.95106.95106.95-
Mar 18, 2024106.93106.93106.93106.93106.93-
Mar 15, 2024106.86106.86106.86106.86106.86-
Mar 14, 2024106.85106.85106.85106.85106.85-
Mar 13, 2024106.93106.93106.93106.93106.93-
Mar 12, 2024106.92106.92106.92106.92106.92-
Mar 11, 2024106.88106.88106.88106.88106.88-
Mar 08, 2024106.78106.78106.78106.78106.78-
Mar 07, 2024106.70106.70106.70106.70106.70-
Mar 06, 2024106.72106.72106.72106.72106.72-
Mar 05, 2024106.68106.68106.68106.68106.68-
Mar 04, 2024106.65106.65106.65106.65106.65-
Mar 01, 2024106.58106.58106.58106.58106.58-
Feb 29, 2024106.55106.55106.55106.55106.55-
Feb 28, 2024106.50106.50106.50106.50106.50-
Feb 27, 2024106.46106.46106.46106.46106.46-
Feb 26, 2024106.50106.50106.50106.50106.50-
Feb 23, 2024106.43106.43106.43106.43106.43-
Feb 22, 2024106.41106.41106.41106.41106.41-
Feb 21, 2024106.36106.36106.36106.36106.36-
Feb 20, 2024106.33106.33106.33106.33106.33-
Feb 19, 2024106.29106.29106.29106.29106.29-
Feb 16, 2024106.25106.25106.25106.25106.25-
Feb 15, 2024106.23106.23106.23106.23106.23-
Feb 14, 2024106.21106.21106.21106.21106.21-
Feb 13, 2024106.19106.19106.19106.19106.19-
Feb 12, 2024106.18106.18106.18106.18106.18-
Feb 09, 2024106.12106.12106.12106.12106.12-
Feb 08, 2024106.13106.13106.13106.13106.13-
Feb 07, 2024106.12106.12106.12106.12106.12-
Feb 06, 2024106.12106.12106.12106.12106.12-
Feb 05, 2024106.07106.07106.07106.07106.07-
Feb 02, 2024106.04106.04106.04106.04106.04-
Feb 01, 2024106.05106.05106.05106.05106.05-
Jan 31, 2024105.98105.98105.98105.98105.98-
Jan 30, 2024105.96105.96105.96105.96105.96-
Jan 29, 2024105.94105.94105.94105.94105.94-
Jan 26, 2024105.88105.88105.88105.88105.88-
Jan 25, 2024------
Jan 24, 2024105.81105.81105.81105.81105.81-
Jan 23, 2024105.79105.79105.79105.79105.79-
Jan 22, 2024105.78105.78105.78105.78105.78-
Jan 19, 2024105.69105.69105.69105.69105.69-
Jan 18, 2024105.68105.68105.68105.68105.68-
Jan 17, 2024105.64105.64105.64105.64105.64-
Jan 16, 2024105.64105.64105.64105.64105.64-
Jan 15, 2024105.67105.67105.67105.67105.67-
Jan 12, 2024105.52105.52105.52105.52105.52-
Jan 11, 2024105.46105.46105.46105.46105.46-
Jan 10, 2024105.40105.40105.40105.40105.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...