Ardevora Global Gr C GBP Acc (0P0001CWF9.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| Feb 22, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
| Feb 21, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Feb 20, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | - |
| Feb 19, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
| Feb 16, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| Feb 15, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| Feb 14, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| Feb 13, 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| Feb 12, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
| Feb 09, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | - |
| Feb 08, 2024 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | - |
| Feb 07, 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | - |
| Feb 06, 2024 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| Feb 01, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| Jan 31, 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
| Jan 30, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Jan 29, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Jan 26, 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| Jan 25, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| Jan 24, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| Jan 23, 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | - |
| Jan 22, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - |
| Jan 19, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Jan 18, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
| Jan 17, 2024 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | - |
| Jan 16, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
| Jan 15, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | - |
| Jan 12, 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
| Jan 11, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| Jan 10, 2024 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
| Jan 09, 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| Jan 08, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | - |
| Jan 05, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Jan 04, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | - |
| Jan 03, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | - |
| Jan 02, 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| Dec 29, 2023 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | - |
| Dec 28, 2023 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | - |
| Dec 27, 2023 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Dec 22, 2023 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | - |
| Dec 21, 2023 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | - |
| Dec 20, 2023 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| Dec 19, 2023 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
| Dec 18, 2023 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Dec 15, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 14, 2023 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Dec 13, 2023 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
| Dec 12, 2023 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | - |
| Dec 11, 2023 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | - |
| Dec 08, 2023 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| Dec 07, 2023 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| Dec 06, 2023 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| Dec 05, 2023 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Dec 04, 2023 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| Dec 01, 2023 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| Nov 30, 2023 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| Nov 29, 2023 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| Nov 28, 2023 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| Nov 27, 2023 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.