Canada markets close in 3 hours 15 minutes

Ardevora Responsible Growth Fund Class C GBP Acc (0P0001CWF9.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
146.42-0.31 (-0.21%)
At close: 08:00PM GMT
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023146.42146.42146.42146.42146.42-
Feb 01, 2023146.73146.73146.73146.73146.73-
Jan 31, 2023146.23146.23146.23146.23146.23-
Jan 30, 2023144.13144.13144.13144.13144.13-
Jan 27, 2023144.60144.60144.60144.60144.60-
Jan 26, 2023145.46145.46145.46145.46145.46-
Jan 25, 2023145.30145.30145.30145.30145.30-
Jan 24, 2023146.03146.03146.03146.03146.03-
Jan 23, 2023145.28145.28145.28145.28145.28-
Jan 20, 2023144.11144.11144.11144.11144.11-
Jan 19, 2023142.81142.81142.81142.81142.81-
Jan 18, 2023143.35143.35143.35143.35143.35-
Jan 17, 2023145.49145.49145.49145.49145.49-
Jan 16, 2023145.61145.61145.61145.61145.61-
Jan 13, 2023145.39145.39145.39145.39145.39-
Jan 12, 2023145.23145.23145.23145.23145.23-
Jan 11, 2023144.94144.94144.94144.94144.94-
Jan 10, 2023143.21143.21143.21143.21143.21-
Jan 09, 2023142.89142.89142.89142.89142.89-
Jan 06, 2023143.70143.70143.70143.70143.70-
Jan 05, 2023143.22143.22143.22143.22143.22-
Jan 04, 2023142.61142.61142.61142.61142.61-
Jan 03, 2023142.14142.14142.14142.14142.14-
Dec 30, 2022142.23142.23142.23142.23142.23-
Dec 29, 2022142.73142.73142.73142.73142.73-
Dec 28, 2022141.43141.43141.43141.43141.43-
Dec 23, 2022141.98141.98141.98141.98141.98-
Dec 22, 2022142.01142.01142.01142.01142.01-
Dec 21, 2022142.50142.50142.50142.50142.50-
Dec 20, 2022140.82140.82140.82140.82140.82-
Dec 19, 2022140.91140.91140.91140.91140.91-
Dec 16, 2022141.56141.56141.56141.56141.56-
Dec 15, 2022142.37142.37142.37142.37142.37-
Dec 14, 2022143.39143.39143.39143.39143.39-
Dec 13, 2022143.55143.55143.55143.55143.55-
Dec 12, 2022144.28144.28144.28144.28144.28-
Dec 09, 2022142.93142.93142.93142.93142.93-
Dec 08, 2022144.19144.19144.19144.19144.19-
Dec 07, 2022144.05144.05144.05144.05144.05-
Dec 06, 2022144.31144.31144.31144.31144.31-
Dec 05, 2022145.70145.70145.70145.70145.70-
Dec 02, 2022147.41147.41147.41147.41147.41-
Dec 01, 2022147.10147.10147.10147.10147.10-
Nov 30, 2022150.11150.11150.11150.11150.11-
Nov 29, 2022146.62146.62146.62146.62146.62-
Nov 28, 2022146.93146.93146.93146.93146.93-
Nov 25, 2022147.31147.31147.31147.31147.31-
Nov 24, 2022146.60146.60146.60146.60146.60-
Nov 23, 2022147.03147.03147.03147.03147.03-
Nov 22, 2022148.29148.29148.29148.29148.29-
Nov 21, 2022148.03148.03148.03148.03148.03-
Nov 18, 2022146.97146.97146.97146.97146.97-
Nov 17, 2022148.01148.01148.01148.01148.01-
Nov 16, 2022147.68147.68147.68147.68147.68-
Nov 15, 2022147.62147.62147.62147.62147.62-
Nov 14, 2022148.95148.95148.95148.95148.95-
Nov 11, 2022149.19149.19149.19149.19149.19-
Nov 10, 2022150.46150.46150.46150.46150.46-
Nov 09, 2022148.88148.88148.88148.88148.88-
Nov 08, 2022148.51148.51148.51148.51148.51-
Nov 07, 2022148.47148.47148.47148.47148.47-
Nov 04, 2022149.48149.48149.48149.48149.48-
Nov 03, 2022149.58149.58149.58149.58149.58-
Nov 02, 2022148.05148.05148.05148.05148.05-
Nov 01, 2022149.93149.93149.93149.93149.93-
Oct 31, 2022------
Oct 28, 2022148.52148.52148.52148.52148.52-
Oct 27, 2022148.03148.03148.03148.03148.03-
Oct 26, 2022148.32148.32148.32148.32148.32-
Oct 25, 2022149.69149.69149.69149.69149.69-
Oct 24, 2022149.01149.01149.01149.01149.01-
Oct 21, 2022148.92148.92148.92148.92148.92-
Oct 20, 2022146.30146.30146.30146.30146.30-
Oct 19, 2022146.95146.95146.95146.95146.95-
Oct 18, 2022147.30147.30147.30147.30147.30-
Oct 17, 2022144.43144.43144.43144.43144.43-
Oct 14, 2022143.95143.95143.95143.95143.95-
Oct 13, 2022145.50145.50145.50145.50145.50-
Oct 12, 2022146.36146.36146.36146.36146.36-
Oct 11, 2022146.83146.83146.83146.83146.83-
Oct 10, 2022148.74148.74148.74148.74148.74-
Oct 07, 2022149.53149.53149.53149.53149.53-
Oct 06, 2022152.29152.29152.29152.29152.29-
Oct 05, 2022152.44152.44152.44152.44152.44-
Oct 04, 2022150.76150.76150.76150.76150.76-
Oct 03, 2022148.02148.02148.02148.02148.02-
Sept 30, 2022147.61147.61147.61147.61147.61-
Sept 29, 2022149.42149.42149.42149.42149.42-
Sept 28, 2022154.87154.87154.87154.87154.87-
Sept 27, 2022152.22152.22152.22152.22152.22-
Sept 26, 2022151.70151.70151.70151.70151.70-
Sept 23, 2022151.38151.38151.38151.38151.38-
Sept 22, 2022149.10149.10149.10149.10149.10-
Sept 21, 2022150.80150.80150.80150.80150.80-
Sept 20, 2022151.21151.21151.21151.21151.21-
Sept 16, 2022151.69151.69151.69151.69151.69-
Sept 15, 2022152.06152.06152.06152.06152.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...