Canada markets closed

PH&N PRisM Long Series O (0P0001CPBD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
5.81-0.09 (-1.51%)
At close: 04:00PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 20245.815.815.815.815.81-
May 07, 20245.895.895.895.895.89-
May 06, 20245.825.825.825.825.82-
May 03, 20245.735.735.735.735.73-
May 02, 20245.615.615.615.615.61-
May 01, 20245.595.595.595.595.59-
Apr 30, 20245.515.515.515.515.51-
Apr 29, 20245.575.575.575.575.57-
Apr 26, 20245.475.475.475.475.47-
Apr 25, 20245.415.415.415.415.41-
Apr 24, 20245.455.455.455.455.45-
Apr 23, 20245.505.505.505.505.50-
Apr 22, 20245.515.515.515.515.51-
Apr 19, 20245.535.535.535.535.53-
Apr 18, 20245.515.515.515.515.51-
Apr 17, 20245.595.595.595.595.59-
Apr 16, 20245.545.545.545.545.54-
Apr 15, 20245.595.595.595.595.59-
Apr 12, 20245.745.745.745.745.74-
Apr 11, 20245.655.655.655.655.65-
Apr 10, 20245.695.695.695.695.69-
Apr 09, 20245.875.875.875.875.87-
Apr 08, 20245.785.785.785.785.78-
Apr 05, 20245.825.825.825.825.82-
Apr 04, 20245.905.905.905.905.90-
Apr 03, 20245.835.835.835.835.83-
Apr 02, 20245.835.835.835.835.83-
Apr 01, 20245.865.865.865.865.86-
Mar 28, 20246.116.116.116.116.11-
Mar 27, 20246.096.096.096.096.09-
Mar 26, 20245.985.985.985.985.98-
Mar 25, 20245.975.975.975.975.97-
Mar 22, 20246.036.036.036.036.03-
Mar 21, 20245.935.935.935.935.93-
Mar 20, 20245.985.985.985.985.98-
Mar 19, 20245.965.965.965.965.96-
Mar 18, 20245.915.915.915.915.91-
Mar 15, 20246.006.006.006.006.00-
Mar 14, 20246.006.006.006.006.00-
Mar 13, 20246.146.146.146.146.14-
Mar 12, 20246.206.206.206.206.20-
Mar 11, 20246.266.266.266.266.26-
Mar 08, 20246.326.326.326.326.32-
Mar 07, 20246.326.326.326.326.32-
Mar 06, 20246.346.346.346.346.34-
Mar 05, 20246.316.316.316.316.31-
Mar 04, 20246.156.156.156.156.15-
Mar 01, 20246.216.216.216.216.21-
Feb 29, 20246.146.146.146.146.14-
Feb 28, 20246.066.066.066.066.06-
Feb 27, 20246.046.046.046.046.04-
Feb 26, 20246.146.146.146.146.14-
Feb 23, 20246.186.186.186.186.18-
Feb 22, 20246.056.056.056.056.05-
Feb 21, 20246.006.006.006.006.00-
Feb 20, 20246.086.086.086.086.08-
Feb 16, 20246.026.026.026.026.02-
Feb 15, 20246.046.046.046.046.04-
Feb 14, 20246.016.016.016.016.01-
Feb 13, 20245.915.915.915.915.91-
Feb 12, 20245.995.995.995.995.99-
Feb 09, 20246.046.046.046.046.04-
Feb 08, 20245.975.975.975.975.97-
Feb 07, 20246.096.096.096.096.09-
Feb 06, 20246.156.156.156.156.15-
Feb 05, 20246.046.046.046.046.04-
Feb 02, 20246.226.226.226.226.22-
Feb 01, 20246.426.426.426.426.42-
Jan 31, 20246.256.256.256.256.25-
Jan 30, 20246.176.176.176.176.17-
Jan 29, 20246.036.036.036.036.03-
Jan 26, 20245.885.885.885.885.88-
Jan 25, 20245.915.915.915.915.91-
Jan 24, 20245.895.895.895.895.89-
Jan 23, 20245.965.965.965.965.96-
Jan 22, 20246.006.006.006.006.00-
Jan 19, 20245.925.925.925.925.92-
Jan 18, 20245.915.915.915.915.91-
Jan 17, 20246.036.036.036.036.03-
Jan 16, 20246.136.136.136.136.13-
Jan 15, 20246.376.376.376.376.37-
Jan 12, 20246.376.376.376.376.37-
Jan 11, 20246.376.376.376.376.37-
Jan 10, 20246.396.396.396.396.39-
Jan 09, 20246.466.466.466.466.46-
Jan 08, 20246.446.446.446.446.44-
Jan 05, 20246.356.356.356.356.35-
Jan 04, 20246.446.446.446.446.44-
Jan 03, 20246.576.576.576.576.57-
Jan 02, 20246.546.546.546.546.54-
Dec 29, 20236.706.706.706.706.70-
Dec 28, 20236.936.936.936.936.93-
Dec 27, 20237.047.047.047.047.04-
Dec 22, 20236.796.796.796.796.79-
Dec 21, 20237.027.027.027.027.02-
Dec 20, 20237.187.187.187.187.18-
Dec 19, 20237.117.117.117.117.11-
Dec 18, 20237.087.087.087.087.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...