Canada Markets closed

Phillips, Hager & North PRisM - Long (0P0001CPBD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.12+0.02 (+0.31%)
At close: 04:00PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2024------
Oct 11, 20246.126.126.126.126.12-
Oct 10, 20246.106.106.106.106.10-
Oct 09, 20246.106.106.106.106.10-
Oct 08, 20246.126.126.126.126.12-
Oct 07, 20246.106.106.106.106.10-
Oct 04, 20246.136.136.136.136.13-
Oct 03, 20246.236.236.236.236.23-
Oct 02, 20246.336.336.336.336.33-
Oct 01, 20246.496.496.496.496.49-
Sept 30, 20246.476.476.476.476.47-
Sept 27, 20246.476.476.476.476.47-
Sept 26, 20246.356.356.356.356.35-
Sept 25, 20246.366.366.366.366.36-
Sept 24, 20246.446.446.446.446.44-
Sept 23, 20246.476.476.476.476.47-
Sept 20, 20246.486.486.486.486.48-
Sept 19, 20246.476.476.476.476.47-
Sept 18, 20246.476.476.476.476.47-
Sept 17, 20246.546.546.546.546.54-
Sept 16, 20246.606.606.606.606.60-
Sept 13, 20246.546.546.546.546.54-
Sept 12, 20246.556.556.556.556.55-
Sept 11, 20246.546.546.546.546.54-
Sept 10, 20246.606.606.606.606.60-
Sept 09, 20246.556.556.556.556.55-
Sept 06, 20246.486.486.486.486.48-
Sept 05, 20246.496.496.496.496.49-
Sept 04, 20246.466.466.466.466.46-
Sept 03, 20246.386.386.386.386.38-
Aug 30, 20246.236.236.236.236.23-
Aug 29, 20246.306.306.306.306.30-
Aug 28, 20246.386.386.386.386.38-
Aug 27, 20246.456.456.456.456.45-
Aug 26, 20246.446.446.446.446.44-
Aug 23, 20246.496.496.496.496.49-
Aug 22, 20246.446.446.446.446.44-
Aug 21, 20246.536.536.536.536.53-
Aug 20, 20246.556.556.556.556.55-
Aug 19, 20246.446.446.446.446.44-
Aug 16, 20246.436.436.436.436.43-
Aug 15, 20246.416.416.416.416.41-
Aug 14, 20246.496.496.496.496.49-
Aug 13, 20246.446.446.446.446.44-
Aug 12, 20246.386.386.386.386.38-
Aug 09, 20246.346.346.346.346.34-
Aug 08, 20246.236.236.236.236.23-
Aug 07, 20246.256.256.256.256.25-
Aug 06, 20246.316.316.316.316.31-
Aug 02, 20246.536.536.536.536.53-
Aug 01, 20246.396.396.396.396.39-
Jul 31, 20246.306.306.306.306.30-
Jul 30, 20246.176.176.176.176.17-
Jul 29, 20246.106.106.106.106.10-
Jul 26, 20246.046.046.046.046.04-
Jul 25, 20245.985.985.985.985.98-
Jul 24, 20245.955.955.955.955.95-
Jul 23, 20246.016.016.016.016.01-
Jul 22, 20246.006.006.006.006.00-
Jul 19, 20246.066.066.066.066.06-
Jul 18, 20246.126.126.126.126.12-
Jul 17, 20246.176.176.176.176.17-
Jul 16, 20246.146.146.146.146.14-
Jul 15, 20246.046.046.046.046.04-
Jul 12, 20246.106.106.106.106.10-
Jul 11, 20246.066.066.066.066.06-
Jul 10, 20246.056.056.056.056.05-
Jul 09, 20246.026.026.026.026.02-
Jul 08, 20246.066.066.066.066.06-
Jul 05, 20246.006.006.006.006.00-
Jul 04, 20245.885.885.885.885.88-
Jul 03, 20245.945.945.945.945.94-
Jul 02, 20245.885.885.885.885.88-
Jun 28, 20246.076.076.076.076.07-
Jun 27, 20246.126.126.126.126.12-
Jun 26, 20246.136.136.136.136.13-
Jun 25, 20246.306.306.306.306.30-
Jun 24, 20246.296.296.296.296.29-
Jun 21, 20246.286.286.286.286.28-
Jun 20, 20246.296.296.296.296.29-
Jun 19, 20246.346.346.346.346.34-
Jun 18, 20246.396.396.396.396.39-
Jun 17, 20246.306.306.306.306.30-
Jun 14, 20246.356.356.356.356.35-
Jun 13, 20246.266.266.266.266.26-
Jun 12, 20246.136.136.136.136.13-
Jun 11, 20246.026.026.026.026.02-
Jun 10, 20246.006.006.006.006.00-
Jun 07, 20246.066.066.066.066.06-
Jun 06, 20246.196.196.196.196.19-
Jun 05, 20246.246.246.246.246.24-
Jun 04, 20246.186.186.186.186.18-
Jun 03, 20246.086.086.086.086.08-
May 31, 20245.895.895.895.895.89-
May 30, 20245.765.765.765.765.76-
May 29, 20245.705.705.705.705.70-
May 28, 20245.795.795.795.795.79-
May 27, 20245.905.905.905.905.90-
May 24, 20245.915.915.915.915.91-
May 23, 20245.885.885.885.885.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...