Canada markets open in 2 hours 23 minutes

BMG Silver BullionFund (0P0001CN00.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.31+0.07 (+0.56%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202413.3113.3113.3113.3113.31-
Mar 25, 202413.2413.2413.2413.2413.24-
Mar 22, 202413.2113.2113.2113.2113.21-
Mar 21, 202413.6013.6013.6013.6013.60-
Mar 20, 202413.3313.3313.3313.3313.33-
Mar 19, 202413.3813.3813.3813.3813.38-
Mar 18, 202413.4813.4813.4813.4813.48-
Mar 15, 202413.5013.5013.5013.5013.50-
Mar 14, 202413.3613.3613.3613.3613.36-
Mar 13, 202412.9612.9612.9612.9612.96-
Mar 12, 202413.0313.0313.0313.0313.03-
Mar 11, 202413.0113.0113.0113.0113.01-
Mar 08, 202413.0513.0513.0513.0513.05-
Mar 07, 202412.9012.9012.9012.9012.90-
Mar 06, 202412.7412.7412.7412.7412.74-
Mar 05, 202412.8712.8712.8712.8712.87-
Mar 04, 202412.4212.4212.4212.4212.42-
Mar 01, 202412.2112.2112.2112.2112.21-
Feb 29, 202412.0212.0212.0212.0212.02-
Feb 28, 202412.0312.0312.0312.0312.03-
Feb 27, 202412.1612.1612.1612.1612.16-
Feb 26, 202412.0712.0712.0712.0712.07-
Feb 23, 202412.1712.1712.1712.1712.17-
Feb 22, 202412.3612.3612.3612.3612.36-
Feb 21, 202412.3712.3712.3712.3712.37-
Feb 20, 202412.3612.3612.3612.3612.36-
Feb 16, 202412.3212.3212.3212.3212.32-
Feb 15, 202412.1312.1312.1312.1312.13-
Feb 14, 202411.8911.8911.8911.8911.89-
Feb 13, 202412.3112.3112.3112.3112.31-
Feb 12, 202412.2412.2412.2412.2412.24-
Feb 09, 202412.1212.1212.1212.1212.12-
Feb 08, 202411.9611.9611.9611.9611.96-
Feb 07, 202411.9311.9311.9311.9311.93-
Feb 06, 202411.9911.9911.9911.9911.99-
Feb 05, 202412.1212.1212.1212.1212.12-
Feb 02, 202412.4312.4312.4312.4312.43-
Feb 01, 202412.1012.1012.1012.1012.10-
Jan 31, 202412.2812.2812.2812.2812.28-
Jan 30, 202412.3312.3312.3312.3312.33-
Jan 29, 202412.3212.3212.3212.3212.32-
Jan 26, 202412.2712.2712.2712.2712.27-
Jan 25, 202412.2912.2912.2912.2912.29-
Jan 24, 202412.2312.2312.2312.2312.23-
Jan 23, 202411.9511.9511.9511.9511.95-
Jan 22, 202411.8911.8911.8911.8911.89-
Jan 19, 202412.2312.2312.2312.2312.23-
Jan 18, 202412.1712.1712.1712.1712.17-
Jan 17, 202412.2812.2812.2812.2812.28-
Jan 16, 202412.3812.3812.3812.3812.38-
Jan 15, 202412.4212.4212.4212.4212.42-
Jan 12, 202412.3012.3012.3012.3012.30-
Jan 11, 202412.3212.3212.3212.3212.32-
Jan 10, 202412.2412.2412.2412.2412.24-
Jan 09, 202412.3512.3512.3512.3512.35-
Jan 08, 202412.1812.1812.1812.1812.18-
Jan 05, 202412.2012.2012.2012.2012.20-
Jan 04, 202412.2212.2212.2212.2212.22-
Jan 03, 202412.3912.3912.3912.3912.39-
Jan 02, 202412.7012.7012.7012.7012.70-
Dec 29, 202312.5112.5112.5112.5112.51-
Dec 28, 202312.7512.7512.7512.7512.75-
Dec 27, 202312.6612.6612.6612.6612.66-
Dec 22, 202312.9412.9412.9412.9412.94-
Dec 21, 202312.8312.8312.8312.8312.83-
Dec 20, 202312.7312.7312.7312.7312.73-
Dec 19, 202312.7212.7212.7212.7212.72-
Dec 18, 202312.7912.7912.7912.7912.79-
Dec 15, 202312.9012.9012.9012.9012.90-
Dec 14, 202312.8412.8412.8412.8412.84-
Dec 13, 202312.3112.3112.3112.3112.31-
Dec 12, 202312.4612.4612.4612.4612.46-
Dec 11, 202312.4112.4112.4112.4112.41-
Dec 08, 202312.8912.8912.8912.8912.89-
Dec 07, 202312.9812.9812.9812.9812.98-
Dec 06, 202313.0413.0413.0413.0413.04-
Dec 05, 202313.1313.1313.1313.1313.13-
Dec 04, 202313.5913.5913.5913.5913.59-
Dec 01, 202313.5713.5713.5713.5713.57-
Nov 30, 202313.5313.5313.5313.5313.53-
Nov 29, 202313.5413.5413.5413.5413.54-
Nov 28, 202313.3613.3613.3613.3613.36-
Nov 27, 202313.4713.4713.4713.4713.47-
Nov 24, 202312.8812.8812.8812.8812.88-
Nov 23, 202312.9412.9412.9412.9412.94-
Nov 22, 202313.0813.0813.0813.0813.08-
Nov 21, 202312.8712.8712.8712.8712.87-
Nov 20, 202312.8312.8312.8312.8312.83-
Nov 17, 202313.1613.1613.1613.1613.16-
Nov 16, 202313.0013.0013.0013.0013.00-
Nov 15, 202312.7812.7812.7812.7812.78-
Nov 14, 202312.2712.2712.2712.2712.27-
Nov 13, 202312.1812.1812.1812.1812.18-
Nov 10, 202312.4512.4512.4512.4512.45-
Nov 09, 202312.4012.4012.4012.4012.40-
Nov 08, 202312.3812.3812.3812.3812.38-
Nov 07, 202312.3912.3912.3912.3912.39-
Nov 06, 202312.6912.6912.6912.6912.69-
Nov 03, 202312.3812.3812.3812.3812.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...