STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Raiffeisen-ESG-Euro-Corporates (RZ) T (0P0001CK9D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

99.36

+0.17

(+0.17%)

As of 10:00PM CEST. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	99.36	99.36	99.36	99.36	99.36	-
Apr 22, 2024	99.19	99.19	99.19	99.19	99.19	-
Apr 19, 2024	99.30	99.30	99.30	99.30	99.30	-
Apr 18, 2024	99.35	99.35	99.35	99.35	99.35	-
Apr 17, 2024	99.22	99.22	99.22	99.22	99.22	-
Apr 16, 2024	99.64	99.64	99.64	99.64	99.64	-
Apr 15, 2024	100.10	100.10	100.10	100.10	100.10	-
Apr 12, 2024	99.58	99.58	99.58	99.58	99.58	-
Apr 11, 2024	99.83	99.83	99.83	99.83	99.83	-
Apr 10, 2024	100.12	100.12	100.12	100.12	100.12	-
Apr 09, 2024	99.81	99.81	99.81	99.81	99.81	-
Apr 08, 2024	99.99	99.99	99.99	99.99	99.99	-
Apr 05, 2024	100.14	100.14	100.14	100.14	100.14	-
Apr 04, 2024	99.85	99.85	99.85	99.85	99.85	-
Apr 03, 2024	99.78	99.78	99.78	99.78	99.78	-
Apr 02, 2024	100.10	100.10	100.10	100.10	100.10	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	99.74	99.74	99.74	99.74	99.74	-
Mar 26, 2024	99.66	99.66	99.66	99.66	99.66	-
Mar 25, 2024	99.88	99.88	99.88	99.88	99.88	-
Mar 22, 2024	99.55	99.55	99.55	99.55	99.55	-
Mar 21, 2024	99.33	99.33	99.33	99.33	99.33	-
Mar 20, 2024	99.35	99.35	99.35	99.35	99.35	-
Mar 19, 2024	99.23	99.23	99.23	99.23	99.23	-
Mar 18, 2024	99.29	99.29	99.29	99.29	99.29	-
Mar 15, 2024	99.38	99.38	99.38	99.38	99.38	-
Mar 14, 2024	99.61	99.61	99.61	99.61	99.61	-
Mar 13, 2024	99.65	99.65	99.65	99.65	99.65	-
Mar 12, 2024	99.74	99.74	99.74	99.74	99.74	-
Mar 11, 2024	99.85	99.85	99.85	99.85	99.85	-
Mar 08, 2024	99.50	99.50	99.50	99.50	99.50	-
Mar 07, 2024	99.29	99.29	99.29	99.29	99.29	-
Mar 06, 2024	99.37	99.37	99.37	99.37	99.37	-
Mar 05, 2024	99.00	99.00	99.00	99.00	99.00	-
Mar 04, 2024	98.98	98.98	98.98	98.98	98.98	-
Mar 01, 2024	98.86	98.86	98.86	98.86	98.86	-
Feb 29, 2024	98.73	98.73	98.73	98.73	98.73	-
Feb 28, 2024	98.86	98.86	98.86	98.86	98.86	-
Feb 27, 2024	98.99	98.99	98.99	98.99	98.99	-
Feb 26, 2024	99.18	99.18	99.18	99.18	99.18	-
Feb 23, 2024	98.88	98.88	98.88	98.88	98.88	-
Feb 22, 2024	98.87	98.87	98.87	98.87	98.87	-
Feb 21, 2024	99.07	99.07	99.07	99.07	99.07	-
Feb 20, 2024	98.88	98.88	98.88	98.88	98.88	-
Feb 19, 2024	98.87	98.87	98.87	98.87	98.87	-
Feb 16, 2024	99.08	99.08	99.08	99.08	99.08	-
Feb 15, 2024	98.97	98.97	98.97	98.97	98.97	-
Feb 14, 2024	98.79	98.79	98.79	98.79	98.79	-
Feb 13, 2024	98.91	98.91	98.91	98.91	98.91	-
Feb 12, 2024	98.82	98.82	98.82	98.82	98.82	-
Feb 09, 2024	98.97	98.97	98.97	98.97	98.97	-
Feb 08, 2024	99.21	99.21	99.21	99.21	99.21	-
Feb 07, 2024	99.19	99.19	99.19	99.19	99.19	-
Feb 06, 2024	99.10	99.10	99.10	99.10	99.10	-
Feb 05, 2024	99.47	99.47	99.47	99.47	99.47	-
Feb 02, 2024	99.92	99.92	99.92	99.92	99.92	-
Feb 01, 2024	99.89	99.89	99.89	99.89	99.89	-
Jan 31, 2024	99.40	99.40	99.40	99.40	99.40	-
Jan 30, 2024	99.54	99.54	99.54	99.54	99.54	-
Jan 29, 2024	99.20	99.20	99.20	99.20	99.20	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	98.82	98.82	98.82	98.82	98.82	-
Jan 24, 2024	98.77	98.77	98.77	98.77	98.77	-
Jan 23, 2024	98.88	98.88	98.88	98.88	98.88	-
Jan 22, 2024	98.60	98.60	98.60	98.60	98.60	-
Jan 19, 2024	98.56	98.56	98.56	98.56	98.56	-
Jan 18, 2024	98.54	98.54	98.54	98.54	98.54	-
Jan 17, 2024	98.92	98.92	98.92	98.92	98.92	-
Jan 16, 2024	99.03	99.03	99.03	99.03	99.03	-
Jan 15, 2024	99.18	99.18	99.18	99.18	99.18	-
Jan 12, 2024	98.86	98.86	98.86	98.86	98.86	-
Jan 11, 2024	98.74	98.74	98.74	98.74	98.74	-
Jan 10, 2024	98.76	98.76	98.76	98.76	98.76	-
Jan 09, 2024	98.89	98.89	98.89	98.89	98.89	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	99.84	99.84	99.84	99.84	99.84	-
Dec 29, 2023	100.12	100.12	100.12	100.12	100.12	-
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	99.93	99.93	99.93	99.93	99.93	-
Dec 22, 2023	99.85	99.85	99.85	99.85	99.85	-
Dec 21, 2023	99.75	99.75	99.75	99.75	99.75	-
Dec 20, 2023	99.55	99.55	99.55	99.55	99.55	-
Dec 19, 2023	99.35	99.35	99.35	99.35	99.35	-
Dec 18, 2023	99.49	99.49	99.49	99.49	99.49	-
Dec 15, 2023	99.12	99.12	99.12	99.12	99.12	-
Dec 14, 2023	98.48	98.48	98.48	98.48	98.48	-
Dec 13, 2023	98.22	98.22	98.22	98.22	98.22	-
Dec 12, 2023	98.10	98.10	98.10	98.10	98.10	-
Dec 11, 2023	98.09	98.09	98.09	98.09	98.09	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	98.33	98.33	98.33	98.33	98.33	-
Dec 06, 2023	98.17	98.17	98.17	98.17	98.17	-
Dec 05, 2023	97.78	97.78	97.78	97.78	97.78	-
Dec 04, 2023	97.59	97.59	97.59	97.59	97.59	-
Dec 01, 2023	97.11	97.11	97.11	97.11	97.11	-
Nov 30, 2023	97.14	97.14	97.14	97.14	97.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,852.44-159.28(-0.72%)

S&P 5005,056.83-13.72(-0.27%)

DOW38,380.47-123.22(-0.32%)

CAD/USD0.7290-0.0031(-0.42%)

CRUDE OIL82.88-0.48(-0.58%)

Bitcoin CAD88,805.78-2,333.52(-2.56%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Raiffeisen-ESG-Euro-Corporates (RZ) T (0P0001CK9D.F)

S&P/TSX
21,852.44
-159.28(-0.72%)

S&P 500
5,056.83
-13.72(-0.27%)

DOW
38,380.47
-123.22(-0.32%)

CAD/USD
0.7290
-0.0031(-0.42%)

CRUDE OIL
82.88
-0.48(-0.58%)

Bitcoin CAD
88,805.78
-2,333.52(-2.56%)