Canada markets open in 2 hours 22 minutes

Raiffeisen-Active-Aktien RZ A (0P0001CK91.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
134.00-0.56 (-0.42%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024134.00134.00134.00134.00134.00-
Apr 19, 2024134.56134.56134.56134.56134.56-
Apr 18, 2024134.99134.99134.99134.99134.99-
Apr 17, 2024135.52135.52135.52135.52135.52-
Apr 16, 2024137.16137.16137.16137.16137.16-
Apr 15, 2024137.88137.88137.88137.88137.88-
Apr 12, 2024137.31137.31137.31137.31137.31-
Apr 11, 2024137.16137.16137.16137.16137.16-
Apr 10, 2024136.70136.70136.70136.70136.70-
Apr 09, 2024136.63136.63136.63136.63136.63-
Apr 08, 2024136.38136.38136.38136.38136.38-
Apr 05, 2024136.67136.67136.67136.67136.67-
Apr 04, 2024136.59136.59136.59136.59136.59-
Apr 03, 2024137.01137.01137.01137.01137.01-
Apr 02, 2024137.13137.13137.13137.13137.13-
Mar 28, 2024------
Mar 27, 2024136.06136.06136.06136.06136.06-
Mar 26, 2024136.10136.10136.10136.10136.10-
Mar 25, 2024136.58136.58136.58136.58136.58-
Mar 22, 2024136.20136.20136.20136.20136.20-
Mar 21, 2024135.13135.13135.13135.13135.13-
Mar 20, 2024134.76134.76134.76134.76134.76-
Mar 19, 2024134.59134.59134.59134.59134.59-
Mar 18, 2024134.47134.47134.47134.47134.47-
Mar 15, 2024134.90134.90134.90134.90134.90-
Mar 14, 2024134.63134.63134.63134.63134.63-
Mar 13, 2024134.15134.15134.15134.15134.15-
Mar 12, 2024133.59133.59133.59133.59133.59-
Mar 11, 2024134.03134.03134.03134.03134.03-
Mar 08, 2024133.59133.59133.59133.59133.59-
Mar 07, 2024132.77132.77132.77132.77132.77-
Mar 06, 2024133.13133.13133.13133.13133.13-
Mar 05, 2024133.51133.51133.51133.51133.51-
Mar 04, 2024132.95132.95132.95132.95132.95-
Mar 01, 2024132.33132.33132.33132.33132.33-
Feb 29, 2024132.27132.27132.27132.27132.27-
Feb 28, 2024132.23132.23132.23132.23132.23-
Feb 27, 2024132.37132.37132.37132.37132.37-
Feb 26, 2024132.62132.62132.62132.62132.62-
Feb 23, 2024131.75131.75131.75131.75131.75-
Feb 22, 2024130.95130.95130.95130.95130.95-
Feb 21, 2024131.19131.19131.19131.19131.19-
Feb 20, 2024131.72131.72131.72131.72131.72-
Feb 19, 2024131.72131.72131.72131.72131.72-
Feb 16, 2024131.22131.22131.22131.22131.22-
Feb 15, 2024130.68130.68130.68130.68130.68-
Feb 14, 2024131.00131.00131.00131.00131.00-
Feb 13, 2024131.15131.15131.15131.15131.15-
Feb 12, 2024130.62130.62130.62130.62130.62-
Feb 09, 2024130.59130.59130.59130.59130.59-
Feb 08, 2024130.43130.43130.43130.43130.43-
Feb 07, 2024129.87129.87129.87129.87129.87-
Feb 06, 2024129.69129.69129.69129.69129.69-
Feb 05, 2024129.34129.34129.34129.34129.34-
Feb 02, 2024128.66128.66128.66128.66128.66-
Feb 01, 2024128.98128.98128.98128.98128.98-
Jan 31, 2024129.51129.51129.51129.51129.51-
Jan 30, 2024129.32129.32129.32129.32129.32-
Jan 29, 2024128.57128.57128.57128.57128.57-
Jan 26, 2024------
Jan 25, 2024127.61127.61127.61127.61127.61-
Jan 24, 2024127.27127.27127.27127.27127.27-
Jan 23, 2024126.56126.56126.56126.56126.56-
Jan 22, 2024125.84125.84125.84125.84125.84-
Jan 19, 2024125.07125.07125.07125.07125.07-
Jan 18, 2024125.15125.15125.15125.15125.15-
Jan 17, 2024126.07126.07126.07126.07126.07-
Jan 16, 2024125.97125.97125.97125.97125.97-
Jan 15, 2024125.82125.82125.82125.82125.82-
Jan 12, 2024125.47125.47125.47125.47125.47-
Jan 11, 2024125.24125.24125.24125.24125.24-
Jan 10, 2024125.37125.37125.37125.37125.37-
Jan 09, 2024124.74124.74124.74124.74124.74-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024126.31126.31126.31126.31126.31-
Dec 29, 2023126.04126.04126.04126.04126.04-
Dec 28, 2023------
Dec 27, 2023125.60125.60125.60125.60125.60-
Dec 22, 2023125.33125.33125.33125.33125.33-
Dec 21, 2023125.94125.94125.94125.94125.94-
Dec 20, 2023125.56125.56125.56125.56125.56-
Dec 19, 2023125.70125.70125.70125.70125.70-
Dec 18, 2023125.61125.61125.61125.61125.61-
Dec 15, 2023124.36124.36124.36124.36124.36-
Dec 14, 2023124.24124.24124.24124.24124.24-
Dec 13, 2023124.02124.02124.02124.02124.02-
Dec 12, 2023123.93123.93123.93123.93123.93-
Dec 11, 2023123.48123.48123.48123.48123.48-
Dec 08, 2023------
Dec 07, 2023122.99122.99122.99122.99122.99-
Dec 06, 2023123.04123.04123.04123.04123.04-
Dec 05, 2023123.32123.32123.32123.32123.32-
Dec 04, 2023123.11123.11123.11123.11123.11-
Dec 01, 2023122.27122.27122.27122.27122.27-
Nov 30, 2023121.69121.69121.69121.69121.69-
Nov 29, 2023121.47121.47121.47121.47121.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...