Canada markets close in 5 hours 12 minutes

PGIM Jennison Global Eq Opps USD A Acc (0P0001CH9L)

Toronto - Toronto Delayed Price. Currency in USD
Add to watchlist
210.79-1.06 (-0.50%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024210.79210.79210.79210.79210.79-
Apr 23, 2024211.84211.84211.84211.84211.84-
Apr 22, 2024207.31207.31207.31207.31207.31-
Apr 19, 2024205.98205.98205.98205.98205.98-
Apr 18, 2024211.08211.08211.08211.08211.08-
Apr 17, 2024211.97211.97211.97211.97211.97-
Apr 16, 2024213.61213.61213.61213.61213.61-
Apr 15, 2024213.63213.63213.63213.63213.63-
Apr 12, 2024216.47216.47216.47216.47216.47-
Apr 11, 2024220.10220.10220.10220.10220.10-
Apr 10, 2024217.70217.70217.70217.70217.70-
Apr 09, 2024218.73218.73218.73218.73218.73-
Apr 08, 2024220.40220.40220.40220.40220.40-
Apr 05, 2024220.57220.57220.57220.57220.57-
Apr 04, 2024218.35218.35218.35218.35218.35-
Apr 03, 2024220.46220.46220.46220.46220.46-
Apr 02, 2024219.41219.41219.41219.41219.41-
Apr 01, 2024------
Mar 28, 2024221.59221.59221.59221.59221.59-
Mar 27, 2024221.97221.97221.97221.97221.97-
Mar 26, 2024223.16223.16223.16223.16223.16-
Mar 25, 2024224.25224.25224.25224.25224.25-
Mar 22, 2024224.34224.34224.34224.34224.34-
Mar 21, 2024224.76224.76224.76224.76224.76-
Mar 20, 2024223.01223.01223.01223.01223.01-
Mar 19, 2024221.05221.05221.05221.05221.05-
Mar 18, 2024------
Mar 15, 2024218.67218.67218.67218.67218.67-
Mar 14, 2024222.34222.34222.34222.34222.34-
Mar 13, 2024222.28222.28222.28222.28222.28-
Mar 12, 2024222.71222.71222.71222.71222.71-
Mar 11, 2024218.94218.94218.94218.94218.94-
Mar 08, 2024221.17221.17221.17221.17221.17-
Mar 07, 2024224.78224.78224.78224.78224.78-
Mar 06, 2024220.70220.70220.70220.70220.70-
Mar 05, 2024219.01219.01219.01219.01219.01-
Mar 04, 2024223.19223.19223.19223.19223.19-
Mar 01, 2024223.07223.07223.07223.07223.07-
Feb 29, 2024219.51219.51219.51219.51219.51-
Feb 28, 2024218.59218.59218.59218.59218.59-
Feb 27, 2024219.63219.63219.63219.63219.63-
Feb 26, 2024219.18219.18219.18219.18219.18-
Feb 23, 2024217.91217.91217.91217.91217.91-
Feb 22, 2024218.54218.54218.54218.54218.54-
Feb 21, 2024210.70210.70210.70210.70210.70-
Feb 20, 2024213.81213.81213.81213.81213.81-
Feb 16, 2024217.13217.13217.13217.13217.13-
Feb 15, 2024216.93216.93216.93216.93216.93-
Feb 14, 2024216.26216.26216.26216.26216.26-
Feb 13, 2024212.87212.87212.87212.87212.87-
Feb 12, 2024216.13216.13216.13216.13216.13-
Feb 09, 2024217.40217.40217.40217.40217.40-
Feb 08, 2024213.97213.97213.97213.97213.97-
Feb 07, 2024212.52212.52212.52212.52212.52-
Feb 06, 2024209.18209.18209.18209.18209.18-
Feb 05, 2024------
Feb 02, 2024209.42209.42209.42209.42209.42-
Feb 01, 2024206.12206.12206.12206.12206.12-
Jan 31, 2024202.66202.66202.66202.66202.66-
Jan 30, 2024205.58205.58205.58205.58205.58-
Jan 29, 2024206.34206.34206.34206.34206.34-
Jan 26, 2024204.26204.26204.26204.26204.26-
Jan 25, 2024202.24202.24202.24202.24202.24-
Jan 24, 2024202.11202.11202.11202.11202.11-
Jan 23, 2024199.16199.16199.16199.16199.16-
Jan 22, 2024199.50199.50199.50199.50199.50-
Jan 19, 2024198.67198.67198.67198.67198.67-
Jan 18, 2024195.39195.39195.39195.39195.39-
Jan 17, 2024192.86192.86192.86192.86192.86-
Jan 16, 2024194.48194.48194.48194.48194.48-
Jan 15, 2024------
Jan 12, 2024194.70194.70194.70194.70194.70-
Jan 11, 2024193.91193.91193.91193.91193.91-
Jan 10, 2024193.20193.20193.20193.20193.20-
Jan 09, 2024190.57190.57190.57190.57190.57-
Jan 08, 2024189.97189.97189.97189.97189.97-
Jan 05, 2024185.87185.87185.87185.87185.87-
Jan 04, 2024185.62185.62185.62185.62185.62-
Jan 03, 2024186.31186.31186.31186.31186.31-
Jan 02, 2024188.50188.50188.50188.50188.50-
Dec 29, 2023192.55192.55192.55192.55192.55-
Dec 28, 2023193.39193.39193.39193.39193.39-
Dec 27, 2023------
Dec 22, 2023192.61192.61192.61192.61192.61-
Dec 21, 2023193.35193.35193.35193.35193.35-
Dec 20, 2023192.01192.01192.01192.01192.01-
Dec 19, 2023195.04195.04195.04195.04195.04-
Dec 18, 2023194.17194.17194.17194.17194.17-
Dec 15, 2023193.37193.37193.37193.37193.37-
Dec 14, 2023192.39192.39192.39192.39192.39-
Dec 13, 2023192.65192.65192.65192.65192.65-
Dec 12, 2023190.83190.83190.83190.83190.83-
Dec 11, 2023189.50189.50189.50189.50189.50-
Dec 08, 2023188.34188.34188.34188.34188.34-
Dec 07, 2023186.71186.71186.71186.71186.71-
Dec 06, 2023185.39185.39185.39185.39185.39-
Dec 05, 2023186.74186.74186.74186.74186.74-
Dec 04, 2023185.66185.66185.66185.66185.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...