Canada markets closed

Hillsdale Global Income Fund Srs I CA$ (0P0001CEBG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
68.76-0.02 (-0.03%)
At close: 04:00PM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024------
Mar 15, 202468.7668.7668.7668.7668.76-
Mar 14, 202468.7868.7868.7868.7868.78-
Mar 13, 202468.3768.3768.3768.3768.37-
Mar 12, 202468.3268.3268.3268.3268.32-
Mar 11, 202468.3368.3368.3368.3368.33-
Mar 08, 202468.3068.3068.3068.3068.30-
Mar 07, 202467.9867.9867.9867.9867.98-
Mar 06, 202467.8667.8667.8667.8667.86-
Mar 05, 202467.7267.7267.7267.7267.72-
Mar 04, 202467.5167.5167.5167.5167.51-
Mar 01, 202467.5867.5867.5867.5867.58-
Feb 29, 202467.6167.6167.6167.6167.61-
Feb 28, 202467.8667.8667.8667.8667.86-
Feb 27, 202467.6567.6567.6567.6567.65-
Feb 26, 202467.8567.8567.8567.8567.85-
Feb 23, 202468.3668.3668.3668.3668.36-
Feb 22, 202468.2068.2068.2068.2068.20-
Feb 21, 202467.9167.9167.9167.9167.91-
Feb 20, 202467.7067.7067.7067.7067.70-
Feb 16, 202466.9566.9566.9566.9566.95-
Feb 15, 202466.3766.3766.3766.3766.37-
Feb 14, 202466.5066.5066.5066.5066.50-
Feb 13, 202466.9566.9566.9566.9566.95-
Feb 12, 202466.6366.6366.6366.6366.63-
Feb 09, 202466.8066.8066.8066.8066.80-
Feb 08, 202467.1067.1067.1067.1067.10-
Feb 07, 202467.6567.6567.6567.6567.65-
Feb 06, 202467.7367.7367.7367.7367.73-
Feb 05, 202467.3467.3467.3467.3467.34-
Feb 02, 202467.5667.5667.5667.5667.56-
Feb 01, 202467.6267.6267.6267.6267.62-
Jan 31, 202467.9567.9567.9567.9567.95-
Jan 30, 202467.5167.5167.5167.5167.51-
Jan 29, 202467.5167.5167.5167.5167.51-
Jan 26, 202467.5967.5967.5967.5967.59-
Jan 25, 202467.6467.6467.6467.6467.64-
Jan 24, 202467.2967.2967.2967.2967.29-
Jan 23, 202466.7566.7566.7566.7566.75-
Jan 22, 202466.4666.4666.4666.4666.46-
Jan 19, 202466.8866.8866.8866.8866.88-
Jan 18, 202466.9166.9166.9166.9166.91-
Jan 17, 202467.0167.0167.0167.0167.01-
Jan 16, 202467.5567.5567.5567.5567.55-
Jan 15, 202467.7667.7667.7667.7667.76-
Jan 12, 202467.4367.4367.4367.4367.43-
Jan 11, 202467.1667.1667.1667.1667.16-
Jan 10, 202466.8966.8966.8966.8966.89-
Jan 09, 202467.0367.0367.0367.0367.03-
Jan 08, 202466.9166.9166.9166.9166.91-
Jan 05, 202467.1167.1167.1167.1167.11-
Jan 04, 202467.0167.0167.0167.0167.01-
Jan 03, 202466.7666.7666.7666.7666.76-
Jan 02, 202466.4866.4866.4866.4866.48-
Dec 29, 202366.4266.4266.4266.4266.42-
Dec 28, 202367.0767.0767.0767.0767.07-
Dec 27, 202366.6666.6666.6666.6666.66-
Dec 22, 202366.5266.5266.5266.5266.52-
Dec 21, 202366.4866.4866.4866.4866.48-
Dec 20, 202366.7466.7466.7466.7466.74-
Dec 19, 202366.2866.2866.2866.2866.28-
Dec 18, 202366.4766.4766.4766.4766.47-
Dec 15, 202366.7466.7466.7466.7466.74-
Dec 14, 202366.5566.5566.5566.5566.55-
Dec 13, 202366.2866.2866.2866.2866.28-
Dec 12, 202366.2066.2066.2066.2066.20-
Dec 11, 202365.8365.8365.8365.8365.83-
Dec 08, 202365.8965.8965.8965.8965.89-
Dec 07, 202366.2166.2166.2166.2166.21-
Dec 06, 202366.3066.3066.3066.3066.30-
Dec 05, 202366.0066.0066.0066.0066.00-
Dec 04, 202365.7765.7765.7765.7765.77-
Dec 01, 202365.8565.8565.8565.8565.85-
Nov 30, 202365.9065.9065.9065.9065.90-
Nov 29, 202366.0466.0466.0466.0466.04-
Nov 28, 202366.0166.0166.0166.0166.01-
Nov 27, 202365.6665.6665.6665.6665.66-
Nov 24, 202365.7265.7265.7265.7265.72-
Nov 23, 202365.8365.8365.8365.8365.83-
Nov 22, 202365.6765.6765.6765.6765.67-
Nov 21, 202365.7665.7665.7665.7665.76-
Nov 20, 202365.5665.5665.5665.5665.56-
Nov 17, 202365.5065.5065.5065.5065.50-
Nov 16, 202365.5265.5265.5265.5265.52-
Nov 15, 202365.4465.4465.4465.4465.44-
Nov 14, 202365.2665.2665.2665.2665.26-
Nov 13, 202365.3965.3965.3965.3965.39-
Nov 10, 202365.2465.2465.2465.2465.24-
Nov 09, 202365.3565.3565.3565.3565.35-
Nov 08, 202365.1565.1565.1565.1565.15-
Nov 07, 202365.1965.1965.1965.1965.19-
Nov 06, 202365.6165.6165.6165.6165.61-
Nov 03, 202365.6165.6165.6165.6165.61-
Nov 02, 202365.4665.4665.4665.4665.46-
Nov 01, 202365.0465.0465.0465.0465.04-
Oct 31, 202364.6664.6664.6664.6664.66-
Oct 30, 202364.7264.7264.7264.7264.72-
Oct 27, 202364.8964.8964.8964.8964.89-
Oct 26, 202364.5264.5264.5264.5264.52-
Oct 25, 202364.4964.4964.4964.4964.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...