Canada markets open in 7 hours 17 minutes

Hillsdale Global Income Fund Series I CA$ (0P0001CEBG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
69.29-0.20 (-0.28%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 2021------
Oct. 22, 202169.2969.2969.2969.2969.29-
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 202169.4969.4969.4969.4969.49-
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 08, 202169.4069.4069.4069.4069.40-
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 202169.1669.1669.1669.1669.16-
Sep. 30, 202169.7369.7369.7369.7369.73-
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 202171.0571.0571.0571.0571.05-
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 202171.7971.7971.7971.7971.79-
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 202172.3772.3772.3772.3772.37-
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202171.5871.5871.5871.5871.58-
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 202171.4671.4671.4671.4671.46-
Aug. 30, 2021------
Aug. 27, 202170.8270.8270.8270.8270.82-
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 202171.2171.2171.2171.2171.21-
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 202171.5871.5871.5871.5871.58-
Aug. 12, 2021------
Aug. 11, 2021------
Aug. 10, 2021------
Aug. 09, 2021------
Aug. 06, 202170.2870.2870.2870.2870.28-
Aug. 05, 2021------
Aug. 04, 2021------
Aug. 03, 2021------
Jul. 30, 202170.1770.1770.1770.1770.17-
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 202170.4270.4270.4270.4270.42-
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
Jul. 19, 2021------
Jul. 16, 202171.4671.4671.4671.4671.46-
Jul. 15, 2021------
Jul. 14, 2021------
Jul. 13, 2021------
Jul. 12, 2021------
Jul. 09, 202169.3869.3869.3869.3869.38-
Jul. 08, 2021------
Jul. 07, 2021------
Jul. 06, 2021------
Jul. 05, 2021------
Jul. 02, 202169.1469.1469.1469.1469.14-
Jun. 30, 202168.7968.7968.7968.7968.79-
Jun. 29, 2021------
Jun. 28, 2021------
Jun. 25, 202169.7669.7669.7669.7669.76-
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202170.4370.4370.4370.4370.43-
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 202170.3070.3070.3070.3070.30-
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 202170.6670.6670.6670.6670.66-
Jun. 03, 2021------
Jun. 02, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...