Canada markets closed

Hillsdale Cdn Micro Cap Eq Fd Srs A CA$ (0P0001CEBD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.37+0.06 (+0.17%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202433.3733.3733.3733.3733.37-
Apr 16, 202433.3133.3133.3133.3133.31-
Apr 15, 202433.4033.4033.4033.4033.40-
Apr 12, 202433.5833.5833.5833.5833.58-
Apr 11, 2024------
Apr 10, 202433.5633.5633.5633.5633.56-
Apr 09, 202433.5533.5533.5533.5533.55-
Apr 08, 202433.4233.4233.4233.4233.42-
Apr 05, 202433.1833.1833.1833.1833.18-
Apr 04, 202432.9732.9732.9732.9732.97-
Apr 03, 202433.2733.2733.2733.2733.27-
Apr 02, 202433.1033.1033.1033.1033.10-
Apr 01, 202433.1733.1733.1733.1733.17-
Mar 28, 202433.3033.3033.3033.3033.30-
Mar 27, 202433.2433.2433.2433.2433.24-
Mar 26, 202433.1533.1533.1533.1533.15-
Mar 25, 202432.8532.8532.8532.8532.85-
Mar 22, 202432.6732.6732.6732.6732.67-
Mar 21, 202432.8632.8632.8632.8632.86-
Mar 20, 202432.7632.7632.7632.7632.76-
Mar 19, 202432.7032.7032.7032.7032.70-
Mar 18, 202432.7732.7732.7732.7732.77-
Mar 15, 202432.6832.6832.6832.6832.68-
Mar 14, 202432.5732.5732.5732.5732.57-
Mar 13, 202432.6932.6932.6932.6932.69-
Mar 12, 202432.4832.4832.4832.4832.48-
Mar 11, 202432.3332.3332.3332.3332.33-
Mar 08, 202432.5832.5832.5832.5832.58-
Mar 07, 202432.6832.6832.6832.6832.68-
Mar 06, 202432.6032.6032.6032.6032.60-
Mar 05, 202432.5632.5632.5632.5632.56-
Mar 04, 202432.8232.8232.8232.8232.82-
Mar 01, 202432.8432.8432.8432.8432.84-
Feb 29, 202432.6932.6932.6932.6932.69-
Feb 28, 202432.6032.6032.6032.6032.60-
Feb 27, 202432.6432.6432.6432.6432.64-
Feb 26, 202432.3832.3832.3832.3832.38-
Feb 23, 202432.3632.3632.3632.3632.36-
Feb 22, 202432.1932.1932.1932.1932.19-
Feb 21, 202432.0232.0232.0232.0232.02-
Feb 20, 202432.0432.0432.0432.0432.04-
Feb 16, 202432.2532.2532.2532.2532.25-
Feb 15, 202432.1732.1732.1732.1732.17-
Feb 14, 202431.8831.8831.8831.8831.88-
Feb 13, 202431.6231.6231.6231.6231.62-
Feb 12, 202431.8731.8731.8731.8731.87-
Feb 09, 202431.8031.8031.8031.8031.80-
Feb 08, 202431.8131.8131.8131.8131.81-
Feb 07, 202431.9531.9531.9531.9531.95-
Feb 06, 202431.8331.8331.8331.8331.83-
Feb 05, 202431.7831.7831.7831.7831.78-
Feb 02, 202431.5831.5831.5831.5831.58-
Feb 01, 202431.5831.5831.5831.5831.58-
Jan 31, 202431.2931.2931.2931.2931.29-
Jan 30, 202431.5231.5231.5231.5231.52-
Jan 29, 202431.5131.5131.5131.5131.51-
Jan 26, 202431.2731.2731.2731.2731.27-
Jan 25, 202431.1631.1631.1631.1631.16-
Jan 24, 202431.0631.0631.0631.0631.06-
Jan 23, 202430.9330.9330.9330.9330.93-
Jan 22, 202430.7830.7830.7830.7830.78-
Jan 19, 202430.5530.5530.5530.5530.55-
Jan 18, 202430.4930.4930.4930.4930.49-
Jan 17, 202430.2930.2930.2930.2930.29-
Jan 16, 202430.3830.3830.3830.3830.38-
Jan 15, 202430.4330.4330.4330.4330.43-
Jan 12, 202430.0230.0230.0230.0230.02-
Jan 11, 202429.9329.9329.9329.9329.93-
Jan 10, 202429.9129.9129.9129.9129.91-
Jan 09, 202429.9229.9229.9229.9229.92-
Jan 08, 202429.8229.8229.8229.8229.82-
Jan 05, 202429.6429.6429.6429.6429.64-
Jan 04, 202429.6729.6729.6729.6729.67-
Jan 03, 202429.4929.4929.4929.4929.49-
Jan 02, 202429.5629.5629.5629.5629.56-
Dec 29, 202329.6529.6529.6529.6529.65-
Dec 28, 202329.5829.5829.5829.5829.58-
Dec 27, 202329.5129.5129.5129.5129.51-
Dec 22, 202329.3929.3929.3929.3929.39-
Dec 21, 202329.2729.2729.2729.2729.27-
Dec 20, 202329.1029.1029.1029.1029.10-
Dec 19, 202329.1729.1729.1729.1729.17-
Dec 18, 202329.0929.0929.0929.0929.09-
Dec 15, 202328.9628.9628.9628.9628.96-
Dec 14, 202329.0829.0829.0829.0829.08-
Dec 13, 202328.8328.8328.8328.8328.83-
Dec 12, 202328.5428.5428.5428.5428.54-
Dec 11, 202328.7228.7228.7228.7228.72-
Dec 08, 202328.6828.6828.6828.6828.68-
Dec 07, 202328.6428.6428.6428.6428.64-
Dec 06, 202328.5228.5228.5228.5228.52-
Dec 05, 202328.7028.7028.7028.7028.70-
Dec 04, 202328.7428.7428.7428.7428.74-
Dec 01, 202328.9028.9028.9028.9028.90-
Nov 30, 202328.7228.7228.7228.7228.72-
Nov 29, 202328.5128.5128.5128.5128.51-
Nov 28, 202328.4428.4428.4428.4428.44-
Nov 27, 202328.5128.5128.5128.5128.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...