BNY Mellon Global Unconstrained CADXAccH (0P0001CDNN.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | - |
| Apr 17, 2024 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | - |
| Apr 16, 2024 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | - |
| Apr 15, 2024 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | - |
| Apr 12, 2024 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | - |
| Apr 11, 2024 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | - |
| Apr 10, 2024 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | - |
| Apr 09, 2024 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | 1.4249 | - |
| Apr 08, 2024 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | - |
| Apr 05, 2024 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
| Apr 04, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Apr 03, 2024 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | - |
| Apr 02, 2024 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | - |
| Mar 27, 2024 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | - |
| Mar 26, 2024 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
| Mar 25, 2024 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | - |
| Mar 22, 2024 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | - |
| Mar 21, 2024 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| Mar 20, 2024 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | - |
| Mar 19, 2024 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | - |
| Mar 14, 2024 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | - |
| Mar 13, 2024 | 1.4221 | 1.4221 | 1.4221 | 1.4221 | 1.4221 | - |
| Mar 12, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
| Mar 11, 2024 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | - |
| Mar 08, 2024 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | - |
| Mar 07, 2024 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | 1.4115 | - |
| Mar 06, 2024 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | - |
| Mar 05, 2024 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | - |
| Mar 04, 2024 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | - |
| Mar 01, 2024 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | - |
| Feb 29, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Feb 28, 2024 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | - |
| Feb 27, 2024 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.3993 | - |
| Feb 26, 2024 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | - |
| Feb 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 22, 2024 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | - |
| Feb 21, 2024 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
| Feb 20, 2024 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | - |
| Feb 16, 2024 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| Feb 15, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Feb 14, 2024 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | 1.3718 | - |
| Feb 13, 2024 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | - |
| Feb 12, 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
| Feb 09, 2024 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | - |
| Feb 08, 2024 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | - |
| Feb 07, 2024 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | - |
| Feb 06, 2024 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 1.3749 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Feb 01, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Jan 31, 2024 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | - |
| Jan 30, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
| Jan 29, 2024 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | - |
| Jan 26, 2024 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| Jan 25, 2024 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | - |
| Jan 24, 2024 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | - |
| Jan 23, 2024 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | - |
| Jan 22, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
| Jan 19, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
| Jan 18, 2024 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1.3564 | - |
| Jan 17, 2024 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
| Jan 16, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Jan 11, 2024 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | - |
| Jan 10, 2024 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
| Jan 09, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| Jan 08, 2024 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | - |
| Jan 05, 2024 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | - |
| Jan 04, 2024 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3612 | - |
| Jan 03, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jan 02, 2024 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
| Dec 29, 2023 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| Dec 28, 2023 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | - |
| Dec 27, 2023 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
| Dec 22, 2023 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | - |
| Dec 21, 2023 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
| Dec 20, 2023 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
| Dec 19, 2023 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | - |
| Dec 18, 2023 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
| Dec 15, 2023 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | - |
| Dec 14, 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Dec 13, 2023 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | - |
| Dec 12, 2023 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
| Dec 11, 2023 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| Dec 08, 2023 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
| Dec 07, 2023 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | - |
| Dec 06, 2023 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | - |
| Dec 05, 2023 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
| Dec 04, 2023 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | 1.3349 | - |
| Dec 01, 2023 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
| Nov 30, 2023 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | - |
| Nov 29, 2023 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | 1.3311 | - |
| Nov 28, 2023 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | - |
| Nov 27, 2023 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | 1.3308 | - |
| Nov 24, 2023 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.