Canada markets closed

EQMC A1 FIL (0P0001C90J.F)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
34.17+0.18 (+0.54%)
At close: 09:00PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 202434.1734.1734.1734.1734.17-
Jun 11, 202433.9933.9933.9933.9933.99-
Jun 10, 202434.0234.0234.0234.0234.02-
Jun 07, 202433.9933.9933.9933.9933.99-
Jun 06, 202433.9833.9833.9833.9833.98-
Jun 05, 202433.9133.9133.9133.9133.91-
Jun 04, 202434.0834.0834.0834.0834.08-
Jun 03, 202433.7433.7433.7433.7433.74-
May 31, 2024------
May 30, 202433.7933.7933.7933.7933.79-
May 29, 202433.6533.6533.6533.6533.65-
May 28, 202434.0934.0934.0934.0934.09-
May 24, 202434.4034.4034.4034.4034.40-
May 23, 202434.1334.1334.1334.1334.13-
May 22, 202434.1434.1434.1434.1434.14-
May 21, 202434.1634.1634.1634.1634.16-
May 20, 202433.9133.9133.9133.9133.91-
May 17, 202433.9233.9233.9233.9233.92-
May 16, 202433.8933.8933.8933.8933.89-
May 15, 202433.9433.9433.9433.9433.94-
May 14, 202433.6333.6333.6333.6333.63-
May 13, 202433.4933.4933.4933.4933.49-
May 10, 202433.7433.7433.7433.7433.74-
May 09, 202433.1933.1933.1933.1933.19-
May 08, 202433.1933.1933.1933.1933.19-
May 07, 202432.8632.8632.8632.8632.86-
May 03, 202432.7832.7832.7832.7832.78-
May 02, 202432.7232.7232.7232.7232.72-
May 01, 2024------
Apr 30, 202432.3632.3632.3632.3632.36-
Apr 29, 202432.4432.4432.4432.4432.44-
Apr 26, 202432.2732.2732.2732.2732.27-
Apr 25, 202431.7931.7931.7931.7931.79-
Apr 24, 202431.9331.9331.9331.9331.93-
Apr 23, 202432.0432.0432.0432.0432.04-
Apr 22, 202432.0832.0832.0832.0832.08-
Apr 19, 202431.2531.2531.2531.2531.25-
Apr 18, 202431.4231.4231.4231.4231.42-
Apr 17, 202431.5031.5031.5031.5031.50-
Apr 16, 202431.5931.5931.5931.5931.59-
Apr 15, 202431.8931.8931.8931.8931.89-
Apr 12, 202431.7431.7431.7431.7431.74-
Apr 11, 202431.8131.8131.8131.8131.81-
Apr 10, 202431.9131.9131.9131.9131.91-
Apr 09, 202431.8831.8831.8831.8831.88-
Apr 08, 202431.9931.9931.9931.9931.99-
Apr 05, 202431.8831.8831.8831.8831.88-
Apr 04, 202432.0432.0432.0432.0432.04-
Apr 03, 202432.0132.0132.0132.0132.01-
Apr 02, 2024------
Mar 28, 202432.0332.0332.0332.0332.03-
Mar 27, 202431.7631.7631.7631.7631.76-
Mar 26, 202432.1332.1332.1332.1332.13-
Mar 25, 202431.7831.7831.7831.7831.78-
Mar 22, 202432.0032.0032.0032.0032.00-
Mar 21, 202432.1132.1132.1132.1132.11-
Mar 20, 202431.4431.4431.4431.4431.44-
Mar 19, 202431.5231.5231.5231.5231.52-
Mar 18, 202431.6931.6931.6931.6931.69-
Mar 15, 202431.7031.7031.7031.7031.70-
Mar 14, 202431.7031.7031.7031.7031.70-
Mar 13, 202431.6731.6731.6731.6731.67-
Mar 12, 202431.5631.5631.5631.5631.56-
Mar 11, 202431.5331.5331.5331.5331.53-
Mar 08, 202431.5731.5731.5731.5731.57-
Mar 07, 202431.4531.4531.4531.4531.45-
Mar 06, 202431.2631.2631.2631.2631.26-
Mar 05, 202431.1631.1631.1631.1631.16-
Mar 04, 202431.2731.2731.2731.2731.27-
Mar 01, 202431.4131.4131.4131.4131.41-
Feb 29, 202431.1531.1531.1531.1531.15-
Feb 28, 202431.1231.1231.1231.1231.12-
Feb 27, 202431.3831.3831.3831.3831.38-
Feb 26, 202431.3531.3531.3531.3531.35-
Feb 23, 202431.4431.4431.4431.4431.44-
Feb 22, 202431.5431.5431.5431.5431.54-
Feb 21, 202431.2531.2531.2531.2531.25-
Feb 20, 202431.1331.1331.1331.1331.13-
Feb 19, 202431.4331.4331.4331.4331.43-
Feb 16, 202431.4031.4031.4031.4031.40-
Feb 15, 202431.1631.1631.1631.1631.16-
Feb 14, 202430.8830.8830.8830.8830.88-
Feb 13, 202430.6630.6630.6630.6630.66-
Feb 12, 202430.8830.8830.8830.8830.88-
Feb 09, 202430.8230.8230.8230.8230.82-
Feb 08, 202430.7730.7730.7730.7730.77-
Feb 07, 202430.5430.5430.5430.5430.54-
Feb 06, 202430.6830.6830.6830.6830.68-
Feb 05, 202430.8230.8230.8230.8230.82-
Feb 02, 202430.8330.8330.8330.8330.83-
Feb 01, 202430.7430.7430.7430.7430.74-
Jan 31, 202430.7830.7830.7830.7830.78-
Jan 30, 202430.7230.7230.7230.7230.72-
Jan 29, 202430.7730.7730.7730.7730.77-
Jan 26, 202430.8630.8630.8630.8630.86-
Jan 25, 202430.7130.7130.7130.7130.71-
Jan 24, 202430.7230.7230.7230.7230.72-
Jan 23, 202430.9530.9530.9530.9530.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...