Fidelity Global Innovators Currency Neutral Class (0P0001C8BH.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| Apr 16, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Apr 15, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Apr 12, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Apr 11, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 09, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Apr 08, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Apr 05, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 04, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Apr 03, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 02, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Apr 01, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Mar 28, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Mar 27, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Mar 26, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Mar 25, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Mar 22, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Mar 21, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Mar 20, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Mar 19, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Mar 18, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| Mar 15, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Mar 14, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Mar 13, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Mar 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Mar 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 08, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Mar 07, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Mar 06, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Mar 05, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 04, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Mar 01, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Feb 29, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Feb 28, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 27, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Feb 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Feb 23, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| Feb 22, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Feb 21, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Feb 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Feb 16, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Feb 15, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 14, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 13, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Feb 12, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Feb 09, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Feb 08, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Feb 07, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Feb 06, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Feb 05, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Feb 02, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Feb 01, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Jan 31, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| Jan 30, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jan 29, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jan 26, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Jan 25, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 24, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Jan 23, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Jan 22, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| Jan 19, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Jan 18, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Jan 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Jan 16, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jan 15, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Jan 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Jan 11, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Jan 10, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Jan 09, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| Jan 08, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Jan 05, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Jan 04, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Jan 03, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Jan 02, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Dec 29, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Dec 28, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| Dec 27, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Dec 22, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Dec 21, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Dec 20, 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Dec 19, 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Dec 18, 2023 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Dec 15, 2023 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Dec 14, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Dec 13, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Dec 12, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Dec 11, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Dec 08, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Dec 07, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Dec 06, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Dec 05, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Dec 04, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Dec 01, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Nov 30, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Nov 29, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Nov 28, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Nov 27, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 24, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.