Canada markets open in 7 hours 52 minutes

Fidelity Global Innovators Currency Neutral Class (0P0001C8BE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.07+0.08 (+0.24%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 2024------
Apr 16, 202432.0732.0732.0732.0732.07-
Apr 15, 202431.9931.9931.9931.9931.99-
Apr 12, 202432.7332.7332.7332.7332.73-
Apr 11, 202433.5933.5933.5933.5933.59-
Apr 10, 202433.0033.0033.0033.0033.00-
Apr 09, 202433.1033.1033.1033.1033.10-
Apr 08, 202433.3233.3233.3233.3233.32-
Apr 05, 202433.4033.4033.4033.4033.40-
Apr 04, 202432.8732.8732.8732.8732.87-
Apr 03, 202433.4933.4933.4933.4933.49-
Apr 02, 202433.0833.0833.0833.0833.08-
Apr 01, 202433.3833.3833.3833.3833.38-
Mar 28, 202433.3433.3433.3433.3433.34-
Mar 27, 202433.5333.5333.5333.5333.53-
Mar 26, 202433.5933.5933.5933.5933.59-
Mar 25, 202433.7833.7833.7833.7833.78-
Mar 22, 202433.5533.5533.5533.5533.55-
Mar 21, 202433.4833.4833.4833.4833.48-
Mar 20, 202433.0133.0133.0133.0133.01-
Mar 19, 202432.3732.3732.3732.3732.37-
Mar 18, 202432.3732.3732.3732.3732.37-
Mar 15, 202432.2932.2932.2932.2932.29-
Mar 14, 202432.4432.4432.4432.4432.44-
Mar 13, 202432.8932.8932.8932.8932.89-
Mar 12, 202433.0533.0533.0533.0533.05-
Mar 11, 202432.2532.2532.2532.2532.25-
Mar 08, 202432.7532.7532.7532.7532.75-
Mar 07, 202433.2233.2233.2233.2233.22-
Mar 06, 202432.6232.6232.6232.6232.62-
Mar 05, 202432.1132.1132.1132.1132.11-
Mar 04, 202432.7332.7332.7332.7332.73-
Mar 01, 202432.4332.4332.4332.4332.43-
Feb 29, 202431.5631.5631.5631.5631.56-
Feb 28, 202431.2831.2831.2831.2831.28-
Feb 27, 202431.3631.3631.3631.3631.36-
Feb 26, 202431.1031.1031.1031.1031.10-
Feb 23, 202430.8230.8230.8230.8230.82-
Feb 22, 202430.7830.7830.7830.7830.78-
Feb 21, 202429.3729.3729.3729.3729.37-
Feb 20, 202429.6929.6929.6929.6929.69-
Feb 16, 202430.2630.2630.2630.2630.26-
Feb 15, 202430.5930.5930.5930.5930.59-
Feb 14, 202430.6730.6730.6730.6730.67-
Feb 13, 202429.9429.9429.9429.9429.94-
Feb 12, 202430.6030.6030.6030.6030.60-
Feb 09, 202430.6130.6130.6130.6130.61-
Feb 08, 202430.1330.1330.1330.1330.13-
Feb 07, 202429.9329.9329.9329.9329.93-
Feb 06, 202429.5529.5529.5529.5529.55-
Feb 05, 202429.7229.7229.7229.7229.72-
Feb 02, 202429.7829.7829.7829.7829.78-
Feb 01, 202428.7528.7528.7528.7528.75-
Jan 31, 202428.1928.1928.1928.1928.19-
Jan 30, 202428.9428.9428.9428.9428.94-
Jan 29, 202429.0329.0329.0329.0329.03-
Jan 26, 202428.5528.5528.5528.5528.55-
Jan 25, 202428.5328.5328.5328.5328.53-
Jan 24, 202428.4028.4028.4028.4028.40-
Jan 23, 202428.2728.2728.2728.2728.27-
Jan 22, 202428.2828.2828.2828.2828.28-
Jan 19, 202428.2028.2028.2028.2028.20-
Jan 18, 202427.6527.6527.6527.6527.65-
Jan 17, 202427.3927.3927.3927.3927.39-
Jan 16, 202427.5627.5627.5627.5627.56-
Jan 15, 202427.5227.5227.5227.5227.52-
Jan 12, 202427.4927.4927.4927.4927.49-
Jan 11, 202427.4827.4827.4827.4827.48-
Jan 10, 202427.4327.4327.4327.4327.43-
Jan 09, 202427.1527.1527.1527.1527.15-
Jan 08, 202427.0627.0627.0627.0627.06-
Jan 05, 202426.2926.2926.2926.2926.29-
Jan 04, 202426.2026.2026.2026.2026.20-
Jan 03, 202426.2026.2026.2026.2026.20-
Jan 02, 202426.4826.4826.4826.4826.48-
Dec 29, 202327.0327.0327.0327.0327.03-
Dec 28, 202327.3627.3627.3627.3627.36-
Dec 27, 202327.3627.3627.3627.3627.36-
Dec 22, 202327.0027.0027.0027.0027.00-
Dec 21, 202326.8726.8726.8726.8726.87-
Dec 20, 202326.4326.4326.4326.4326.43-
Dec 19, 202326.8926.8926.8926.8926.89-
Dec 18, 202326.7726.7726.7726.7726.77-
Dec 15, 202326.4826.4826.4826.4826.48-
Dec 14, 202326.5026.5026.5026.5026.50-
Dec 13, 202326.3826.3826.3826.3826.38-
Dec 12, 202326.0926.0926.0926.0926.09-
Dec 11, 202325.8325.8325.8325.8325.83-
Dec 08, 202325.9225.9225.9225.9225.92-
Dec 07, 202325.6225.6225.6225.6225.62-
Dec 06, 202325.2025.2025.2025.2025.20-
Dec 05, 202325.4225.4225.4225.4225.42-
Dec 04, 202325.3025.3025.3025.3025.30-
Dec 01, 202325.5025.5025.5025.5025.50-
Nov 30, 202325.2625.2625.2625.2625.26-
Nov 29, 202325.5325.5325.5325.5325.53-
Nov 28, 202325.5425.5425.5425.5425.54-
Nov 27, 202325.5325.5325.5325.5325.53-
Nov 24, 202325.4825.4825.4825.4825.48-
Nov 23, 202325.5525.5525.5525.5525.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...