Fidelity Global Innovators Currency Neutral Class S8 (0P0001C8BE.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

41.11-1.47 (-3.46%)

At close: 3:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	-	-	-	-	-	-
Mar. 04, 2021	-	-	-	-	-	-
Mar. 03, 2021	41.11	41.11	41.11	41.11	41.11	-
Mar. 02, 2021	42.58	42.58	42.58	42.58	42.58	-
Mar. 01, 2021	43.30	43.30	43.30	43.30	43.30	-
Feb. 26, 2021	41.92	41.92	41.92	41.92	41.92	-
Feb. 25, 2021	41.50	41.50	41.50	41.50	41.50	-
Feb. 24, 2021	43.60	43.60	43.60	43.60	43.60	-
Feb. 23, 2021	43.20	43.20	43.20	43.20	43.20	-
Feb. 22, 2021	43.62	43.62	43.62	43.62	43.62	-
Feb. 19, 2021	45.43	45.43	45.43	45.43	45.43	-
Feb. 18, 2021	44.39	44.39	44.39	44.39	44.39	-
Feb. 17, 2021	45.39	45.39	45.39	45.39	45.39	-
Feb. 16, 2021	46.16	46.16	46.16	46.16	46.16	-
Feb. 12, 2021	46.58	46.58	46.58	46.58	46.58	-
Feb. 11, 2021	46.28	46.28	46.28	46.28	46.28	-
Feb. 10, 2021	45.83	45.83	45.83	45.83	45.83	-
Feb. 09, 2021	46.07	46.07	46.07	46.07	46.07	-
Feb. 08, 2021	45.91	45.91	45.91	45.91	45.91	-
Feb. 05, 2021	45.20	45.20	45.20	45.20	45.20	-
Feb. 04, 2021	44.73	44.73	44.73	44.73	44.73	-
Feb. 03, 2021	44.20	44.20	44.20	44.20	44.20	-
Feb. 02, 2021	43.80	43.80	43.80	43.80	43.80	-
Feb. 01, 2021	42.96	42.96	42.96	42.96	42.96	-
Jan. 29, 2021	42.14	42.14	42.14	42.14	42.14	-
Jan. 28, 2021	43.28	43.28	43.28	43.28	43.28	-
Jan. 27, 2021	42.35	42.35	42.35	42.35	42.35	-
Jan. 26, 2021	44.01	44.01	44.01	44.01	44.01	-
Jan. 25, 2021	44.45	44.45	44.45	44.45	44.45	-
Jan. 22, 2021	45.06	45.06	45.06	45.06	45.06	-
Jan. 21, 2021	44.86	44.86	44.86	44.86	44.86	-
Jan. 20, 2021	44.49	44.49	44.49	44.49	44.49	-
Jan. 19, 2021	44.51	44.51	44.51	44.51	44.51	-
Jan. 18, 2021	43.36	43.36	43.36	43.36	43.36	-
Jan. 15, 2021	43.31	43.31	43.31	43.31	43.31	-
Jan. 14, 2021	44.59	44.59	44.59	44.59	44.59	-
Jan. 13, 2021	44.26	44.26	44.26	44.26	44.26	-
Jan. 12, 2021	44.10	44.10	44.10	44.10	44.10	-
Jan. 11, 2021	43.06	43.06	43.06	43.06	43.06	-
Jan. 08, 2021	43.37	43.37	43.37	43.37	43.37	-
Jan. 07, 2021	42.88	42.88	42.88	42.88	42.88	-
Jan. 06, 2021	40.92	40.92	40.92	40.92	40.92	-
Jan. 05, 2021	40.10	40.10	40.10	40.10	40.10	-
Jan. 04, 2021	39.35	39.35	39.35	39.35	39.35	-
Dec. 31, 2020	39.98	39.98	39.98	39.98	39.98	-
Dec. 30, 2020	40.30	40.30	40.30	40.30	40.30	-
Dec. 29, 2020	39.66	39.66	39.66	39.66	39.66	-
Dec. 24, 2020	41.00	41.00	41.00	41.00	41.00	-
Dec. 23, 2020	41.13	41.13	41.13	41.13	41.13	-
Dec. 22, 2020	41.27	41.27	41.27	41.27	41.27	-
Dec. 21, 2020	40.65	40.65	40.65	40.65	40.65	-
Dec. 18, 2020	40.32	40.32	40.32	40.32	40.32	-
Dec. 17, 2020	39.93	39.93	39.93	39.93	39.93	-
Dec. 16, 2020	39.32	39.32	39.32	39.32	39.32	-
Dec. 15, 2020	39.16	39.16	39.16	39.16	39.16	-
Dec. 14, 2020	38.36	38.36	38.36	38.36	38.36	-
Dec. 11, 2020	38.71	38.71	38.71	38.71	38.71	-
Dec. 10, 2020	38.84	38.84	38.84	38.84	38.84	-
Dec. 09, 2020	38.22	38.22	38.22	38.22	38.22	-
Dec. 08, 2020	39.37	39.37	39.37	39.37	39.37	-
Dec. 07, 2020	38.56	38.56	38.56	38.56	38.56	-
Dec. 04, 2020	38.34	38.34	38.34	38.34	38.34	-
Dec. 03, 2020	37.71	37.71	37.71	37.71	37.71	-
Dec. 02, 2020	37.31	37.31	37.31	37.31	37.31	-
Dec. 01, 2020	37.46	37.46	37.46	37.46	37.46	-
Nov. 30, 2020	37.84	37.84	37.84	37.84	37.84	-
Nov. 27, 2020	38.21	38.21	38.21	38.21	38.21	-
Nov. 26, 2020	37.77	37.77	37.77	37.77	37.77	-
Nov. 25, 2020	37.76	37.76	37.76	37.76	37.76	-
Nov. 24, 2020	37.13	37.13	37.13	37.13	37.13	-
Nov. 23, 2020	36.58	36.58	36.58	36.58	36.58	-
Nov. 20, 2020	35.68	35.68	35.68	35.68	35.68	-
Nov. 19, 2020	35.35	35.35	35.35	35.35	35.35	-
Nov. 18, 2020	34.60	34.60	34.60	34.60	34.60	-
Nov. 17, 2020	34.71	34.71	34.71	34.71	34.71	-
Nov. 16, 2020	34.30	34.30	34.30	34.30	34.30	-
Nov. 13, 2020	33.88	33.88	33.88	33.88	33.88	-
Nov. 12, 2020	33.62	33.62	33.62	33.62	33.62	-
Nov. 11, 2020	34.02	34.02	34.02	34.02	34.02	-
Nov. 10, 2020	33.20	33.20	33.20	33.20	33.20	-
Nov. 09, 2020	33.92	33.92	33.92	33.92	33.92	-
Nov. 06, 2020	35.42	35.42	35.42	35.42	35.42	-
Nov. 05, 2020	34.79	34.79	34.79	34.79	34.79	-
Nov. 04, 2020	33.42	33.42	33.42	33.42	33.42	-
Nov. 03, 2020	32.81	32.81	32.81	32.81	32.81	-
Nov. 02, 2020	32.45	32.45	32.45	32.45	32.45	-
Oct. 30, 2020	31.96	31.96	31.96	31.96	31.96	-
Oct. 29, 2020	33.24	33.24	33.24	33.24	33.24	-
Oct. 28, 2020	33.17	33.17	33.17	33.17	33.17	-
Oct. 27, 2020	33.97	33.97	33.97	33.97	33.97	-
Oct. 26, 2020	33.78	33.78	33.78	33.78	33.78	-
Oct. 23, 2020	34.46	34.46	34.46	34.46	34.46	-
Oct. 22, 2020	34.40	34.40	34.40	34.40	34.40	-
Oct. 21, 2020	34.18	34.18	34.18	34.18	34.18	-
Oct. 20, 2020	35.06	35.06	35.06	35.06	35.06	-
Oct. 19, 2020	35.22	35.22	35.22	35.22	35.22	-
Oct. 16, 2020	35.37	35.37	35.37	35.37	35.37	-
Oct. 15, 2020	35.55	35.55	35.55	35.55	35.55	-
Oct. 14, 2020	35.73	35.73	35.73	35.73	35.73	-
Oct. 13, 2020	35.98	35.98	35.98	35.98	35.98	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.24(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.16(+1.85%)

Fidelity Global Innovators Currency Neutral Class S8 (0P0001C8BE.TO)

S&P/TSX
18,380.96
+255.24(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.16(+1.85%)