Canada markets closed

Fidelity Global Innovators Currency Neutral Class S8 (0P0001C8BE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
41.11-1.47 (-3.46%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 202141.1141.1141.1141.1141.11-
Mar. 02, 202142.5842.5842.5842.5842.58-
Mar. 01, 202143.3043.3043.3043.3043.30-
Feb. 26, 202141.9241.9241.9241.9241.92-
Feb. 25, 202141.5041.5041.5041.5041.50-
Feb. 24, 202143.6043.6043.6043.6043.60-
Feb. 23, 202143.2043.2043.2043.2043.20-
Feb. 22, 202143.6243.6243.6243.6243.62-
Feb. 19, 202145.4345.4345.4345.4345.43-
Feb. 18, 202144.3944.3944.3944.3944.39-
Feb. 17, 202145.3945.3945.3945.3945.39-
Feb. 16, 202146.1646.1646.1646.1646.16-
Feb. 12, 202146.5846.5846.5846.5846.58-
Feb. 11, 202146.2846.2846.2846.2846.28-
Feb. 10, 202145.8345.8345.8345.8345.83-
Feb. 09, 202146.0746.0746.0746.0746.07-
Feb. 08, 202145.9145.9145.9145.9145.91-
Feb. 05, 202145.2045.2045.2045.2045.20-
Feb. 04, 202144.7344.7344.7344.7344.73-
Feb. 03, 202144.2044.2044.2044.2044.20-
Feb. 02, 202143.8043.8043.8043.8043.80-
Feb. 01, 202142.9642.9642.9642.9642.96-
Jan. 29, 202142.1442.1442.1442.1442.14-
Jan. 28, 202143.2843.2843.2843.2843.28-
Jan. 27, 202142.3542.3542.3542.3542.35-
Jan. 26, 202144.0144.0144.0144.0144.01-
Jan. 25, 202144.4544.4544.4544.4544.45-
Jan. 22, 202145.0645.0645.0645.0645.06-
Jan. 21, 202144.8644.8644.8644.8644.86-
Jan. 20, 202144.4944.4944.4944.4944.49-
Jan. 19, 202144.5144.5144.5144.5144.51-
Jan. 18, 202143.3643.3643.3643.3643.36-
Jan. 15, 202143.3143.3143.3143.3143.31-
Jan. 14, 202144.5944.5944.5944.5944.59-
Jan. 13, 202144.2644.2644.2644.2644.26-
Jan. 12, 202144.1044.1044.1044.1044.10-
Jan. 11, 202143.0643.0643.0643.0643.06-
Jan. 08, 202143.3743.3743.3743.3743.37-
Jan. 07, 202142.8842.8842.8842.8842.88-
Jan. 06, 202140.9240.9240.9240.9240.92-
Jan. 05, 202140.1040.1040.1040.1040.10-
Jan. 04, 202139.3539.3539.3539.3539.35-
Dec. 31, 202039.9839.9839.9839.9839.98-
Dec. 30, 202040.3040.3040.3040.3040.30-
Dec. 29, 202039.6639.6639.6639.6639.66-
Dec. 24, 202041.0041.0041.0041.0041.00-
Dec. 23, 202041.1341.1341.1341.1341.13-
Dec. 22, 202041.2741.2741.2741.2741.27-
Dec. 21, 202040.6540.6540.6540.6540.65-
Dec. 18, 202040.3240.3240.3240.3240.32-
Dec. 17, 202039.9339.9339.9339.9339.93-
Dec. 16, 202039.3239.3239.3239.3239.32-
Dec. 15, 202039.1639.1639.1639.1639.16-
Dec. 14, 202038.3638.3638.3638.3638.36-
Dec. 11, 202038.7138.7138.7138.7138.71-
Dec. 10, 202038.8438.8438.8438.8438.84-
Dec. 09, 202038.2238.2238.2238.2238.22-
Dec. 08, 202039.3739.3739.3739.3739.37-
Dec. 07, 202038.5638.5638.5638.5638.56-
Dec. 04, 202038.3438.3438.3438.3438.34-
Dec. 03, 202037.7137.7137.7137.7137.71-
Dec. 02, 202037.3137.3137.3137.3137.31-
Dec. 01, 202037.4637.4637.4637.4637.46-
Nov. 30, 202037.8437.8437.8437.8437.84-
Nov. 27, 202038.2138.2138.2138.2138.21-
Nov. 26, 202037.7737.7737.7737.7737.77-
Nov. 25, 202037.7637.7637.7637.7637.76-
Nov. 24, 202037.1337.1337.1337.1337.13-
Nov. 23, 202036.5836.5836.5836.5836.58-
Nov. 20, 202035.6835.6835.6835.6835.68-
Nov. 19, 202035.3535.3535.3535.3535.35-
Nov. 18, 202034.6034.6034.6034.6034.60-
Nov. 17, 202034.7134.7134.7134.7134.71-
Nov. 16, 202034.3034.3034.3034.3034.30-
Nov. 13, 202033.8833.8833.8833.8833.88-
Nov. 12, 202033.6233.6233.6233.6233.62-
Nov. 11, 202034.0234.0234.0234.0234.02-
Nov. 10, 202033.2033.2033.2033.2033.20-
Nov. 09, 202033.9233.9233.9233.9233.92-
Nov. 06, 202035.4235.4235.4235.4235.42-
Nov. 05, 202034.7934.7934.7934.7934.79-
Nov. 04, 202033.4233.4233.4233.4233.42-
Nov. 03, 202032.8132.8132.8132.8132.81-
Nov. 02, 202032.4532.4532.4532.4532.45-
Oct. 30, 202031.9631.9631.9631.9631.96-
Oct. 29, 202033.2433.2433.2433.2433.24-
Oct. 28, 202033.1733.1733.1733.1733.17-
Oct. 27, 202033.9733.9733.9733.9733.97-
Oct. 26, 202033.7833.7833.7833.7833.78-
Oct. 23, 202034.4634.4634.4634.4634.46-
Oct. 22, 202034.4034.4034.4034.4034.40-
Oct. 21, 202034.1834.1834.1834.1834.18-
Oct. 20, 202035.0635.0635.0635.0635.06-
Oct. 19, 202035.2235.2235.2235.2235.22-
Oct. 16, 202035.3735.3735.3735.3735.37-
Oct. 15, 202035.5535.5535.5535.5535.55-
Oct. 14, 202035.7335.7335.7335.7335.73-
Oct. 13, 202035.9835.9835.9835.9835.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...