Fidelity Global Innovators Currency Neutral Class E5 (0P0001C8B8.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

25.31-1.11 (-4.20%)

At close: 3:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	-	-	-	-	-	-
Mar. 04, 2021	25.31	25.31	25.31	25.31	25.31	-
Mar. 03, 2021	26.42	26.42	26.42	26.42	26.42	-
Mar. 02, 2021	27.36	27.36	27.36	27.36	27.36	-
Mar. 01, 2021	27.82	27.82	27.82	27.82	27.82	-
Feb. 26, 2021	26.94	26.94	26.94	26.94	26.94	-
Feb. 25, 2021	26.50	26.50	26.50	26.50	26.50	-
Feb. 24, 2021	27.84	27.84	27.84	27.84	27.84	-
Feb. 23, 2021	27.58	27.58	27.58	27.58	27.58	-
Feb. 22, 2021	27.85	27.85	27.85	27.85	27.85	-
Feb. 19, 2021	29.01	29.01	29.01	29.01	29.01	-
Feb. 18, 2021	28.34	28.34	28.34	28.34	28.34	-
Feb. 17, 2021	28.98	28.98	28.98	28.98	28.98	-
Feb. 16, 2021	29.47	29.47	29.47	29.47	29.47	-
Feb. 12, 2021	29.74	29.74	29.74	29.74	29.74	-
Feb. 11, 2021	29.54	29.54	29.54	29.54	29.54	-
Feb. 10, 2021	29.26	29.26	29.26	29.26	29.26	-
Feb. 09, 2021	29.41	29.41	29.41	29.41	29.41	-
Feb. 08, 2021	29.31	29.31	29.31	29.31	29.31	-
Feb. 05, 2021	28.86	28.86	28.86	28.86	28.86	-
Feb. 04, 2021	28.55	28.55	28.55	28.55	28.55	-
Feb. 03, 2021	28.22	28.22	28.22	28.22	28.22	-
Feb. 02, 2021	27.96	27.96	27.96	27.96	27.96	-
Feb. 01, 2021	27.43	27.43	27.43	27.43	27.43	-
Jan. 29, 2021	26.90	26.90	26.90	26.90	26.90	-
Jan. 28, 2021	27.45	27.45	27.45	27.45	27.45	-
Jan. 27, 2021	26.86	26.86	26.86	26.86	26.86	-
Jan. 26, 2021	27.92	27.92	27.92	27.92	27.92	-
Jan. 25, 2021	28.19	28.19	28.19	28.19	28.19	-
Jan. 22, 2021	28.58	28.58	28.58	28.58	28.58	-
Jan. 21, 2021	28.45	28.45	28.45	28.45	28.45	-
Jan. 20, 2021	28.22	28.22	28.22	28.22	28.22	-
Jan. 19, 2021	28.23	28.23	28.23	28.23	28.23	-
Jan. 18, 2021	27.50	27.50	27.50	27.50	27.50	-
Jan. 15, 2021	27.47	27.47	27.47	27.47	27.47	-
Jan. 14, 2021	28.28	28.28	28.28	28.28	28.28	-
Jan. 13, 2021	28.07	28.07	28.07	28.07	28.07	-
Jan. 12, 2021	27.97	27.97	27.97	27.97	27.97	-
Jan. 11, 2021	27.31	27.31	27.31	27.31	27.31	-
Jan. 08, 2021	27.50	27.50	27.50	27.50	27.50	-
Jan. 07, 2021	27.20	27.20	27.20	27.20	27.20	-
Jan. 06, 2021	25.95	25.95	25.95	25.95	25.95	-
Jan. 05, 2021	25.43	25.43	25.43	25.43	25.43	-
Jan. 04, 2021	24.96	24.96	24.96	24.96	24.96	-
Dec. 31, 2020	25.35	25.35	25.35	25.35	25.35	-
Dec. 30, 2020	25.47	25.47	25.47	25.47	25.47	-
Dec. 29, 2020	25.07	25.07	25.07	25.07	25.07	-
Dec. 24, 2020	25.92	25.92	25.92	25.92	25.92	-
Dec. 23, 2020	26.00	26.00	26.00	26.00	26.00	-
Dec. 22, 2020	26.08	26.08	26.08	26.08	26.08	-
Dec. 21, 2020	25.69	25.69	25.69	25.69	25.69	-
Dec. 18, 2020	25.48	25.48	25.48	25.48	25.48	-
Dec. 17, 2020	25.24	25.24	25.24	25.24	25.24	-
Dec. 16, 2020	24.85	24.85	24.85	24.85	24.85	-
Dec. 15, 2020	24.75	24.75	24.75	24.75	24.75	-
Dec. 14, 2020	24.24	24.24	24.24	24.24	24.24	-
Dec. 11, 2020	24.47	24.47	24.47	24.47	24.47	-
Dec. 10, 2020	24.55	24.55	24.55	24.55	24.55	-
Dec. 09, 2020	24.15	24.15	24.15	24.15	24.15	-
Dec. 08, 2020	24.88	24.88	24.88	24.88	24.88	-
Dec. 07, 2020	24.37	24.37	24.37	24.37	24.37	-
Dec. 04, 2020	24.23	24.23	24.23	24.23	24.23	-
Dec. 03, 2020	23.83	23.83	23.83	23.83	23.83	-
Dec. 02, 2020	23.57	23.57	23.57	23.57	23.57	-
Dec. 01, 2020	23.67	23.67	23.67	23.67	23.67	-
Nov. 30, 2020	23.91	23.91	23.91	23.91	23.91	-
Nov. 27, 2020	24.06	24.06	24.06	24.06	24.06	-
Nov. 26, 2020	23.78	23.78	23.78	23.78	23.78	-
Nov. 25, 2020	23.77	23.77	23.77	23.77	23.77	-
Nov. 24, 2020	23.38	23.38	23.38	23.38	23.38	-
Nov. 23, 2020	23.03	23.03	23.03	23.03	23.03	-
Nov. 20, 2020	22.47	22.47	22.47	22.47	22.47	-
Nov. 19, 2020	22.26	22.26	22.26	22.26	22.26	-
Nov. 18, 2020	21.79	21.79	21.79	21.79	21.79	-
Nov. 17, 2020	21.86	21.86	21.86	21.86	21.86	-
Nov. 16, 2020	21.59	21.59	21.59	21.59	21.59	-
Nov. 13, 2020	21.33	21.33	21.33	21.33	21.33	-
Nov. 12, 2020	21.17	21.17	21.17	21.17	21.17	-
Nov. 11, 2020	21.42	21.42	21.42	21.42	21.42	-
Nov. 10, 2020	20.90	20.90	20.90	20.90	20.90	-
Nov. 09, 2020	21.36	21.36	21.36	21.36	21.36	-
Nov. 06, 2020	22.30	22.30	22.30	22.30	22.30	-
Nov. 05, 2020	21.90	21.90	21.90	21.90	21.90	-
Nov. 04, 2020	21.04	21.04	21.04	21.04	21.04	-
Nov. 03, 2020	20.66	20.66	20.66	20.66	20.66	-
Nov. 02, 2020	20.43	20.43	20.43	20.43	20.43	-
Oct. 30, 2020	20.12	20.12	20.12	20.12	20.12	-
Oct. 29, 2020	20.84	20.84	20.84	20.84	20.84	-
Oct. 28, 2020	20.79	20.79	20.79	20.79	20.79	-
Oct. 27, 2020	21.30	21.30	21.30	21.30	21.30	-
Oct. 26, 2020	21.17	21.17	21.17	21.17	21.17	-
Oct. 23, 2020	21.61	21.61	21.61	21.61	21.61	-
Oct. 22, 2020	21.56	21.56	21.56	21.56	21.56	-
Oct. 21, 2020	21.43	21.43	21.43	21.43	21.43	-
Oct. 20, 2020	21.98	21.98	21.98	21.98	21.98	-
Oct. 19, 2020	22.08	22.08	22.08	22.08	22.08	-
Oct. 16, 2020	22.17	22.17	22.17	22.17	22.17	-
Oct. 15, 2020	22.29	22.29	22.29	22.29	22.29	-
Oct. 14, 2020	22.40	22.40	22.40	22.40	22.40	-
Oct. 13, 2020	22.56	22.56	22.56	22.56	22.56	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.26(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.20(+1.85%)

Fidelity Global Innovators Currency Neutral Class E5 (0P0001C8B8.TO)

S&P/TSX
18,380.96
+255.26(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.20(+1.85%)