Canada markets open in 1 hour 57 minutes

Fidelity Global Innovators Currency Neutral Class E5 (0P0001C8B8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.31-1.11 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202125.3125.3125.3125.3125.31-
Mar. 03, 202126.4226.4226.4226.4226.42-
Mar. 02, 202127.3627.3627.3627.3627.36-
Mar. 01, 202127.8227.8227.8227.8227.82-
Feb. 26, 202126.9426.9426.9426.9426.94-
Feb. 25, 202126.5026.5026.5026.5026.50-
Feb. 24, 202127.8427.8427.8427.8427.84-
Feb. 23, 202127.5827.5827.5827.5827.58-
Feb. 22, 202127.8527.8527.8527.8527.85-
Feb. 19, 202129.0129.0129.0129.0129.01-
Feb. 18, 202128.3428.3428.3428.3428.34-
Feb. 17, 202128.9828.9828.9828.9828.98-
Feb. 16, 202129.4729.4729.4729.4729.47-
Feb. 12, 202129.7429.7429.7429.7429.74-
Feb. 11, 202129.5429.5429.5429.5429.54-
Feb. 10, 202129.2629.2629.2629.2629.26-
Feb. 09, 202129.4129.4129.4129.4129.41-
Feb. 08, 202129.3129.3129.3129.3129.31-
Feb. 05, 202128.8628.8628.8628.8628.86-
Feb. 04, 202128.5528.5528.5528.5528.55-
Feb. 03, 202128.2228.2228.2228.2228.22-
Feb. 02, 202127.9627.9627.9627.9627.96-
Feb. 01, 202127.4327.4327.4327.4327.43-
Jan. 29, 202126.9026.9026.9026.9026.90-
Jan. 28, 202127.4527.4527.4527.4527.45-
Jan. 27, 202126.8626.8626.8626.8626.86-
Jan. 26, 202127.9227.9227.9227.9227.92-
Jan. 25, 202128.1928.1928.1928.1928.19-
Jan. 22, 202128.5828.5828.5828.5828.58-
Jan. 21, 202128.4528.4528.4528.4528.45-
Jan. 20, 202128.2228.2228.2228.2228.22-
Jan. 19, 202128.2328.2328.2328.2328.23-
Jan. 18, 202127.5027.5027.5027.5027.50-
Jan. 15, 202127.4727.4727.4727.4727.47-
Jan. 14, 202128.2828.2828.2828.2828.28-
Jan. 13, 202128.0728.0728.0728.0728.07-
Jan. 12, 202127.9727.9727.9727.9727.97-
Jan. 11, 202127.3127.3127.3127.3127.31-
Jan. 08, 202127.5027.5027.5027.5027.50-
Jan. 07, 202127.2027.2027.2027.2027.20-
Jan. 06, 202125.9525.9525.9525.9525.95-
Jan. 05, 202125.4325.4325.4325.4325.43-
Jan. 04, 202124.9624.9624.9624.9624.96-
Dec. 31, 202025.3525.3525.3525.3525.35-
Dec. 30, 202025.4725.4725.4725.4725.47-
Dec. 29, 202025.0725.0725.0725.0725.07-
Dec. 24, 202025.9225.9225.9225.9225.92-
Dec. 23, 202026.0026.0026.0026.0026.00-
Dec. 22, 202026.0826.0826.0826.0826.08-
Dec. 21, 202025.6925.6925.6925.6925.69-
Dec. 18, 202025.4825.4825.4825.4825.48-
Dec. 17, 202025.2425.2425.2425.2425.24-
Dec. 16, 202024.8524.8524.8524.8524.85-
Dec. 15, 202024.7524.7524.7524.7524.75-
Dec. 14, 202024.2424.2424.2424.2424.24-
Dec. 11, 202024.4724.4724.4724.4724.47-
Dec. 10, 202024.5524.5524.5524.5524.55-
Dec. 09, 202024.1524.1524.1524.1524.15-
Dec. 08, 202024.8824.8824.8824.8824.88-
Dec. 07, 202024.3724.3724.3724.3724.37-
Dec. 04, 202024.2324.2324.2324.2324.23-
Dec. 03, 202023.8323.8323.8323.8323.83-
Dec. 02, 202023.5723.5723.5723.5723.57-
Dec. 01, 202023.6723.6723.6723.6723.67-
Nov. 30, 202023.9123.9123.9123.9123.91-
Nov. 27, 202024.0624.0624.0624.0624.06-
Nov. 26, 202023.7823.7823.7823.7823.78-
Nov. 25, 202023.7723.7723.7723.7723.77-
Nov. 24, 202023.3823.3823.3823.3823.38-
Nov. 23, 202023.0323.0323.0323.0323.03-
Nov. 20, 202022.4722.4722.4722.4722.47-
Nov. 19, 202022.2622.2622.2622.2622.26-
Nov. 18, 202021.7921.7921.7921.7921.79-
Nov. 17, 202021.8621.8621.8621.8621.86-
Nov. 16, 202021.5921.5921.5921.5921.59-
Nov. 13, 202021.3321.3321.3321.3321.33-
Nov. 12, 202021.1721.1721.1721.1721.17-
Nov. 11, 202021.4221.4221.4221.4221.42-
Nov. 10, 202020.9020.9020.9020.9020.90-
Nov. 09, 202021.3621.3621.3621.3621.36-
Nov. 06, 202022.3022.3022.3022.3022.30-
Nov. 05, 202021.9021.9021.9021.9021.90-
Nov. 04, 202021.0421.0421.0421.0421.04-
Nov. 03, 202020.6620.6620.6620.6620.66-
Nov. 02, 202020.4320.4320.4320.4320.43-
Oct. 30, 202020.1220.1220.1220.1220.12-
Oct. 29, 202020.8420.8420.8420.8420.84-
Oct. 28, 202020.7920.7920.7920.7920.79-
Oct. 27, 202021.3021.3021.3021.3021.30-
Oct. 26, 202021.1721.1721.1721.1721.17-
Oct. 23, 202021.6121.6121.6121.6121.61-
Oct. 22, 202021.5621.5621.5621.5621.56-
Oct. 21, 202021.4321.4321.4321.4321.43-
Oct. 20, 202021.9821.9821.9821.9821.98-
Oct. 19, 202022.0822.0822.0822.0822.08-
Oct. 16, 202022.1722.1722.1722.1722.17-
Oct. 15, 202022.2922.2922.2922.2922.29-
Oct. 14, 202022.4022.4022.4022.4022.40-
Oct. 13, 202022.5622.5622.5622.5622.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...