Canada markets open in 1 hour 20 minutes

Fidelity Global Innovators Currency Neutral Class E3 (0P0001C8B7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.18-1.10 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202125.1825.1825.1825.1825.18-
Mar. 03, 202126.2826.2826.2826.2826.28-
Mar. 02, 202127.2227.2227.2227.2227.22-
Mar. 01, 202127.6827.6827.6827.6827.68-
Feb. 26, 202126.8026.8026.8026.8026.80-
Feb. 25, 202126.3726.3726.3726.3726.37-
Feb. 24, 202127.7027.7027.7027.7027.70-
Feb. 23, 202127.4427.4427.4427.4427.44-
Feb. 22, 202127.7127.7127.7127.7127.71-
Feb. 19, 202128.8628.8628.8628.8628.86-
Feb. 18, 202128.2028.2028.2028.2028.20-
Feb. 17, 202128.8328.8328.8328.8328.83-
Feb. 16, 202129.3229.3229.3229.3229.32-
Feb. 12, 202129.5829.5829.5829.5829.58-
Feb. 11, 202129.3929.3929.3929.3929.39-
Feb. 10, 202129.1129.1129.1129.1129.11-
Feb. 09, 202129.2629.2629.2629.2629.26-
Feb. 08, 202129.1629.1629.1629.1629.16-
Feb. 05, 202128.7128.7128.7128.7128.71-
Feb. 04, 202128.4128.4128.4128.4128.41-
Feb. 03, 202128.0828.0828.0828.0828.08-
Feb. 02, 202127.8227.8227.8227.8227.82-
Feb. 01, 202127.2927.2927.2927.2927.29-
Jan. 29, 202126.7626.7626.7626.7626.76-
Jan. 28, 202127.3227.3227.3227.3227.32-
Jan. 27, 202126.7326.7326.7326.7326.73-
Jan. 26, 202127.7827.7827.7827.7827.78-
Jan. 25, 202128.0528.0528.0528.0528.05-
Jan. 22, 202128.4428.4428.4428.4428.44-
Jan. 21, 202128.3128.3128.3128.3128.31-
Jan. 20, 202128.0828.0828.0828.0828.08-
Jan. 19, 202128.0928.0928.0928.0928.09-
Jan. 18, 202127.3627.3627.3627.3627.36-
Jan. 15, 202127.3427.3427.3427.3427.34-
Jan. 14, 202128.1428.1428.1428.1428.14-
Jan. 13, 202127.9327.9327.9327.9327.93-
Jan. 12, 202127.8327.8327.8327.8327.83-
Jan. 11, 202127.1727.1727.1727.1727.17-
Jan. 08, 202127.3727.3727.3727.3727.37-
Jan. 07, 202127.0627.0627.0627.0627.06-
Jan. 06, 202125.8225.8225.8225.8225.82-
Jan. 05, 202125.3025.3025.3025.3025.30-
Jan. 04, 202124.8324.8324.8324.8324.83-
Dec. 31, 202025.2325.2325.2325.2325.23-
Dec. 30, 202025.3425.3425.3425.3425.34-
Dec. 29, 202024.9424.9424.9424.9424.94-
Dec. 24, 202025.7925.7925.7925.7925.79-
Dec. 23, 202025.8725.8725.8725.8725.87-
Dec. 22, 202025.9525.9525.9525.9525.95-
Dec. 21, 202025.5625.5625.5625.5625.56-
Dec. 18, 202025.3625.3625.3625.3625.36-
Dec. 17, 202025.1125.1125.1125.1125.11-
Dec. 16, 202024.7324.7324.7324.7324.73-
Dec. 15, 202024.6324.6324.6324.6324.63-
Dec. 14, 202024.1224.1224.1224.1224.12-
Dec. 11, 202024.3524.3524.3524.3524.35-
Dec. 10, 202024.4324.4324.4324.4324.43-
Dec. 09, 202024.0324.0324.0324.0324.03-
Dec. 08, 202024.7624.7624.7624.7624.76-
Dec. 07, 202024.2524.2524.2524.2524.25-
Dec. 04, 202024.1124.1124.1124.1124.11-
Dec. 03, 202023.7223.7223.7223.7223.72-
Dec. 02, 202023.4623.4623.4623.4623.46-
Dec. 01, 202023.5623.5623.5623.5623.56-
Nov. 30, 202023.7923.7923.7923.7923.79-
Nov. 27, 202023.9523.9523.9523.9523.95-
Nov. 26, 202023.6623.6623.6623.6623.66-
Nov. 25, 202023.6623.6623.6623.6623.66-
Nov. 24, 202023.2723.2723.2723.2723.27-
Nov. 23, 202022.9222.9222.9222.9222.92-
Nov. 20, 202022.3622.3622.3622.3622.36-
Nov. 19, 202022.1522.1522.1522.1522.15-
Nov. 18, 202021.6821.6821.6821.6821.68-
Nov. 17, 202021.7521.7521.7521.7521.75-
Nov. 16, 202021.4921.4921.4921.4921.49-
Nov. 13, 202021.2321.2321.2321.2321.23-
Nov. 12, 202021.0721.0721.0721.0721.07-
Nov. 11, 202021.3121.3121.3121.3121.31-
Nov. 10, 202020.8020.8020.8020.8020.80-
Nov. 09, 202021.2621.2621.2621.2621.26-
Nov. 06, 202022.1922.1922.1922.1922.19-
Nov. 05, 202021.8021.8021.8021.8021.80-
Nov. 04, 202020.9420.9420.9420.9420.94-
Nov. 03, 202020.5620.5620.5620.5620.56-
Nov. 02, 202020.3320.3320.3320.3320.33-
Oct. 30, 202020.0320.0320.0320.0320.03-
Oct. 29, 202020.7420.7420.7420.7420.74-
Oct. 28, 202020.6920.6920.6920.6920.69-
Oct. 27, 202021.1921.1921.1921.1921.19-
Oct. 26, 202021.0721.0721.0721.0721.07-
Oct. 23, 202021.5021.5021.5021.5021.50-
Oct. 22, 202021.4621.4621.4621.4621.46-
Oct. 21, 202021.3221.3221.3221.3221.32-
Oct. 20, 202021.8821.8821.8821.8821.88-
Oct. 19, 202021.9721.9721.9721.9721.97-
Oct. 16, 202022.0722.0722.0722.0722.07-
Oct. 15, 202022.1822.1822.1822.1822.18-
Oct. 14, 202022.2922.2922.2922.2922.29-
Oct. 13, 202022.4522.4522.4522.4522.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...