Canada markets open in 2 hours 14 minutes

Fidelity Global Innovators Currency Neutral Class E1T5 (0P0001C8B4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
43.41-1.90 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202143.4143.4143.4143.4143.41-
Mar. 03, 202145.3245.3245.3245.3245.32-
Mar. 02, 202146.9446.9446.9446.9446.94-
Mar. 01, 202147.7347.7347.7347.7347.73-
Feb. 26, 202146.2146.2146.2146.2146.21-
Feb. 25, 202145.6445.6445.6445.6445.64-
Feb. 24, 202147.9547.9547.9547.9547.95-
Feb. 23, 202147.5147.5147.5147.5147.51-
Feb. 22, 202147.9747.9747.9747.9747.97-
Feb. 19, 202149.9649.9649.9649.9649.96-
Feb. 18, 202148.8148.8148.8148.8148.81-
Feb. 17, 202149.9249.9249.9249.9249.92-
Feb. 16, 202150.7650.7650.7650.7650.76-
Feb. 12, 202151.2251.2251.2251.2251.22-
Feb. 11, 202150.8950.8950.8950.8950.89-
Feb. 10, 202150.4050.4050.4050.4050.40-
Feb. 09, 202150.6650.6650.6650.6650.66-
Feb. 08, 202150.4950.4950.4950.4950.49-
Feb. 05, 202149.7149.7149.7149.7149.71-
Feb. 04, 202149.1949.1949.1949.1949.19-
Feb. 03, 202148.6148.6148.6148.6148.61-
Feb. 02, 202148.1748.1748.1748.1748.17-
Feb. 01, 202147.2547.2547.2547.2547.25-
Jan. 29, 202146.3446.3446.3446.3446.34-
Jan. 28, 202147.4847.4847.4847.4847.48-
Jan. 27, 202146.4646.4646.4646.4646.46-
Jan. 26, 202148.2848.2848.2848.2848.28-
Jan. 25, 202148.7648.7648.7648.7648.76-
Jan. 22, 202149.4349.4349.4349.4349.43-
Jan. 21, 202149.2149.2149.2149.2149.21-
Jan. 20, 202148.8148.8148.8148.8148.81-
Jan. 19, 202148.8248.8248.8248.8248.82-
Jan. 18, 202147.5747.5747.5747.5747.57-
Jan. 15, 202147.5247.5247.5247.5247.52-
Jan. 14, 202148.9248.9248.9248.9248.92-
Jan. 13, 202148.5548.5548.5548.5548.55-
Jan. 12, 202148.3848.3848.3848.3848.38-
Jan. 11, 202147.2447.2447.2447.2447.24-
Jan. 08, 202147.5747.5747.5747.5747.57-
Jan. 07, 202147.0547.0547.0547.0547.05-
Jan. 06, 202144.8944.8944.8944.8944.89-
Jan. 05, 202143.9943.9943.9943.9943.99-
Jan. 04, 202143.1743.1743.1743.1743.17-
Dec. 31, 202043.8643.8643.8643.8643.86-
Dec. 30, 202044.1644.1644.1644.1644.16-
Dec. 29, 202043.4643.4643.4643.4643.46-
Dec. 24, 202044.9344.9344.9344.9344.93-
Dec. 23, 202045.0745.0745.0745.0745.07-
Dec. 22, 202045.2245.2245.2245.2245.22-
Dec. 21, 202044.5444.5444.5444.5444.54-
Dec. 18, 202044.1844.1844.1844.1844.18-
Dec. 17, 202043.7643.7643.7643.7643.76-
Dec. 16, 202043.0943.0943.0943.0943.09-
Dec. 15, 202042.9242.9242.9242.9242.92-
Dec. 14, 202042.0342.0342.0342.0342.03-
Dec. 11, 202042.4242.4242.4242.4242.42-
Dec. 10, 202042.5642.5642.5642.5642.56-
Dec. 09, 202041.8841.8841.8841.8841.88-
Dec. 08, 202043.1443.1443.1443.1443.14-
Dec. 07, 202042.2642.2642.2642.2642.26-
Dec. 04, 202042.0142.0142.0142.0142.01-
Dec. 03, 202041.3341.3341.3341.3341.33-
Dec. 02, 202040.8840.8840.8840.8840.88-
Dec. 01, 202041.0541.0541.0541.0541.05-
Nov. 30, 202041.4641.4641.4641.4641.46-
Nov. 27, 202041.8341.8341.8341.8341.83-
Nov. 26, 202041.3441.3441.3441.3441.34-
Nov. 25, 202041.3341.3341.3341.3341.33-
Nov. 24, 202040.6440.6440.6440.6440.64-
Nov. 23, 202040.0440.0440.0440.0440.04-
Nov. 20, 202039.0639.0639.0639.0639.06-
Nov. 19, 202038.7038.7038.7038.7038.70-
Nov. 18, 202037.8737.8737.8737.8737.87-
Nov. 17, 202037.9937.9937.9937.9937.99-
Nov. 16, 202037.5437.5437.5437.5437.54-
Nov. 13, 202037.0837.0837.0837.0837.08-
Nov. 12, 202036.8036.8036.8036.8036.80-
Nov. 11, 202037.2337.2337.2337.2337.23-
Nov. 10, 202036.3436.3436.3436.3436.34-
Nov. 09, 202037.1337.1337.1337.1337.13-
Nov. 06, 202038.7638.7638.7638.7638.76-
Nov. 05, 202038.0838.0838.0838.0838.08-
Nov. 04, 202036.5836.5836.5836.5836.58-
Nov. 03, 202035.9235.9235.9235.9235.92-
Nov. 02, 202035.5235.5235.5235.5235.52-
Oct. 30, 202034.9934.9934.9934.9934.99-
Oct. 29, 202036.3436.3436.3436.3436.34-
Oct. 28, 202036.2536.2536.2536.2536.25-
Oct. 27, 202037.1337.1337.1337.1337.13-
Oct. 26, 202036.9236.9236.9236.9236.92-
Oct. 23, 202037.6737.6737.6737.6737.67-
Oct. 22, 202037.6037.6037.6037.6037.60-
Oct. 21, 202037.3637.3637.3637.3637.36-
Oct. 20, 202038.3338.3338.3338.3338.33-
Oct. 19, 202038.5038.5038.5038.5038.50-
Oct. 16, 202038.6638.6638.6638.6638.66-
Oct. 15, 202038.8638.8638.8638.8638.86-
Oct. 14, 202039.0639.0639.0639.0639.06-
Oct. 13, 202039.3339.3339.3339.3339.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...