Fidelity Global Innovators Currency Neutral Class E1T5 (0P0001C8B4.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

43.41-1.90 (-4.20%)

At close: 3:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	-	-	-	-	-	-
Mar. 04, 2021	43.41	43.41	43.41	43.41	43.41	-
Mar. 03, 2021	45.32	45.32	45.32	45.32	45.32	-
Mar. 02, 2021	46.94	46.94	46.94	46.94	46.94	-
Mar. 01, 2021	47.73	47.73	47.73	47.73	47.73	-
Feb. 26, 2021	46.21	46.21	46.21	46.21	46.21	-
Feb. 25, 2021	45.64	45.64	45.64	45.64	45.64	-
Feb. 24, 2021	47.95	47.95	47.95	47.95	47.95	-
Feb. 23, 2021	47.51	47.51	47.51	47.51	47.51	-
Feb. 22, 2021	47.97	47.97	47.97	47.97	47.97	-
Feb. 19, 2021	49.96	49.96	49.96	49.96	49.96	-
Feb. 18, 2021	48.81	48.81	48.81	48.81	48.81	-
Feb. 17, 2021	49.92	49.92	49.92	49.92	49.92	-
Feb. 16, 2021	50.76	50.76	50.76	50.76	50.76	-
Feb. 12, 2021	51.22	51.22	51.22	51.22	51.22	-
Feb. 11, 2021	50.89	50.89	50.89	50.89	50.89	-
Feb. 10, 2021	50.40	50.40	50.40	50.40	50.40	-
Feb. 09, 2021	50.66	50.66	50.66	50.66	50.66	-
Feb. 08, 2021	50.49	50.49	50.49	50.49	50.49	-
Feb. 05, 2021	49.71	49.71	49.71	49.71	49.71	-
Feb. 04, 2021	49.19	49.19	49.19	49.19	49.19	-
Feb. 03, 2021	48.61	48.61	48.61	48.61	48.61	-
Feb. 02, 2021	48.17	48.17	48.17	48.17	48.17	-
Feb. 01, 2021	47.25	47.25	47.25	47.25	47.25	-
Jan. 29, 2021	46.34	46.34	46.34	46.34	46.34	-
Jan. 28, 2021	47.48	47.48	47.48	47.48	47.48	-
Jan. 27, 2021	46.46	46.46	46.46	46.46	46.46	-
Jan. 26, 2021	48.28	48.28	48.28	48.28	48.28	-
Jan. 25, 2021	48.76	48.76	48.76	48.76	48.76	-
Jan. 22, 2021	49.43	49.43	49.43	49.43	49.43	-
Jan. 21, 2021	49.21	49.21	49.21	49.21	49.21	-
Jan. 20, 2021	48.81	48.81	48.81	48.81	48.81	-
Jan. 19, 2021	48.82	48.82	48.82	48.82	48.82	-
Jan. 18, 2021	47.57	47.57	47.57	47.57	47.57	-
Jan. 15, 2021	47.52	47.52	47.52	47.52	47.52	-
Jan. 14, 2021	48.92	48.92	48.92	48.92	48.92	-
Jan. 13, 2021	48.55	48.55	48.55	48.55	48.55	-
Jan. 12, 2021	48.38	48.38	48.38	48.38	48.38	-
Jan. 11, 2021	47.24	47.24	47.24	47.24	47.24	-
Jan. 08, 2021	47.57	47.57	47.57	47.57	47.57	-
Jan. 07, 2021	47.05	47.05	47.05	47.05	47.05	-
Jan. 06, 2021	44.89	44.89	44.89	44.89	44.89	-
Jan. 05, 2021	43.99	43.99	43.99	43.99	43.99	-
Jan. 04, 2021	43.17	43.17	43.17	43.17	43.17	-
Dec. 31, 2020	43.86	43.86	43.86	43.86	43.86	-
Dec. 30, 2020	44.16	44.16	44.16	44.16	44.16	-
Dec. 29, 2020	43.46	43.46	43.46	43.46	43.46	-
Dec. 24, 2020	44.93	44.93	44.93	44.93	44.93	-
Dec. 23, 2020	45.07	45.07	45.07	45.07	45.07	-
Dec. 22, 2020	45.22	45.22	45.22	45.22	45.22	-
Dec. 21, 2020	44.54	44.54	44.54	44.54	44.54	-
Dec. 18, 2020	44.18	44.18	44.18	44.18	44.18	-
Dec. 17, 2020	43.76	43.76	43.76	43.76	43.76	-
Dec. 16, 2020	43.09	43.09	43.09	43.09	43.09	-
Dec. 15, 2020	42.92	42.92	42.92	42.92	42.92	-
Dec. 14, 2020	42.03	42.03	42.03	42.03	42.03	-
Dec. 11, 2020	42.42	42.42	42.42	42.42	42.42	-
Dec. 10, 2020	42.56	42.56	42.56	42.56	42.56	-
Dec. 09, 2020	41.88	41.88	41.88	41.88	41.88	-
Dec. 08, 2020	43.14	43.14	43.14	43.14	43.14	-
Dec. 07, 2020	42.26	42.26	42.26	42.26	42.26	-
Dec. 04, 2020	42.01	42.01	42.01	42.01	42.01	-
Dec. 03, 2020	41.33	41.33	41.33	41.33	41.33	-
Dec. 02, 2020	40.88	40.88	40.88	40.88	40.88	-
Dec. 01, 2020	41.05	41.05	41.05	41.05	41.05	-
Nov. 30, 2020	41.46	41.46	41.46	41.46	41.46	-
Nov. 27, 2020	41.83	41.83	41.83	41.83	41.83	-
Nov. 26, 2020	41.34	41.34	41.34	41.34	41.34	-
Nov. 25, 2020	41.33	41.33	41.33	41.33	41.33	-
Nov. 24, 2020	40.64	40.64	40.64	40.64	40.64	-
Nov. 23, 2020	40.04	40.04	40.04	40.04	40.04	-
Nov. 20, 2020	39.06	39.06	39.06	39.06	39.06	-
Nov. 19, 2020	38.70	38.70	38.70	38.70	38.70	-
Nov. 18, 2020	37.87	37.87	37.87	37.87	37.87	-
Nov. 17, 2020	37.99	37.99	37.99	37.99	37.99	-
Nov. 16, 2020	37.54	37.54	37.54	37.54	37.54	-
Nov. 13, 2020	37.08	37.08	37.08	37.08	37.08	-
Nov. 12, 2020	36.80	36.80	36.80	36.80	36.80	-
Nov. 11, 2020	37.23	37.23	37.23	37.23	37.23	-
Nov. 10, 2020	36.34	36.34	36.34	36.34	36.34	-
Nov. 09, 2020	37.13	37.13	37.13	37.13	37.13	-
Nov. 06, 2020	38.76	38.76	38.76	38.76	38.76	-
Nov. 05, 2020	38.08	38.08	38.08	38.08	38.08	-
Nov. 04, 2020	36.58	36.58	36.58	36.58	36.58	-
Nov. 03, 2020	35.92	35.92	35.92	35.92	35.92	-
Nov. 02, 2020	35.52	35.52	35.52	35.52	35.52	-
Oct. 30, 2020	34.99	34.99	34.99	34.99	34.99	-
Oct. 29, 2020	36.34	36.34	36.34	36.34	36.34	-
Oct. 28, 2020	36.25	36.25	36.25	36.25	36.25	-
Oct. 27, 2020	37.13	37.13	37.13	37.13	37.13	-
Oct. 26, 2020	36.92	36.92	36.92	36.92	36.92	-
Oct. 23, 2020	37.67	37.67	37.67	37.67	37.67	-
Oct. 22, 2020	37.60	37.60	37.60	37.60	37.60	-
Oct. 21, 2020	37.36	37.36	37.36	37.36	37.36	-
Oct. 20, 2020	38.33	38.33	38.33	38.33	38.33	-
Oct. 19, 2020	38.50	38.50	38.50	38.50	38.50	-
Oct. 16, 2020	38.66	38.66	38.66	38.66	38.66	-
Oct. 15, 2020	38.86	38.86	38.86	38.86	38.86	-
Oct. 14, 2020	39.06	39.06	39.06	39.06	39.06	-
Oct. 13, 2020	39.33	39.33	39.33	39.33	39.33	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.26(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.20(+1.85%)

Fidelity Global Innovators Currency Neutral Class E1T5 (0P0001C8B4.TO)

S&P/TSX
18,380.96
+255.26(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.20(+1.85%)