Canada markets open in 2 hours 21 minutes

Fidelity Global Innovators Currency Neutral Class B (0P0001C8B2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.99-1.10 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202124.9924.9924.9924.9924.99-
Mar. 03, 202126.0926.0926.0926.0926.09-
Mar. 02, 202127.0327.0327.0327.0327.03-
Mar. 01, 202127.4827.4827.4827.4827.48-
Feb. 26, 202126.6026.6026.6026.6026.60-
Feb. 25, 202126.1726.1726.1726.1726.17-
Feb. 24, 202127.5027.5027.5027.5027.50-
Feb. 23, 202127.2427.2427.2427.2427.24-
Feb. 22, 202127.5127.5127.5127.5127.51-
Feb. 19, 202128.6528.6528.6528.6528.65-
Feb. 18, 202127.9927.9927.9927.9927.99-
Feb. 17, 202128.6328.6328.6328.6328.63-
Feb. 16, 202129.1129.1129.1129.1129.11-
Feb. 12, 202129.3729.3729.3729.3729.37-
Feb. 11, 202129.1829.1829.1829.1829.18-
Feb. 10, 202128.9028.9028.9028.9028.90-
Feb. 09, 202129.0529.0529.0529.0529.05-
Feb. 08, 202128.9528.9528.9528.9528.95-
Feb. 05, 202128.5028.5028.5028.5028.50-
Feb. 04, 202128.2128.2128.2128.2128.21-
Feb. 03, 202127.8727.8727.8727.8727.87-
Feb. 02, 202127.6227.6227.6227.6227.62-
Feb. 01, 202127.0927.0927.0927.0927.09-
Jan. 29, 202126.5726.5726.5726.5726.57-
Jan. 28, 202127.1227.1227.1227.1227.12-
Jan. 27, 202126.5426.5426.5426.5426.54-
Jan. 26, 202127.5827.5827.5827.5827.58-
Jan. 25, 202127.8527.8527.8527.8527.85-
Jan. 22, 202128.2428.2428.2428.2428.24-
Jan. 21, 202128.1128.1128.1128.1128.11-
Jan. 20, 202127.8827.8827.8827.8827.88-
Jan. 19, 202127.8927.8927.8927.8927.89-
Jan. 18, 202127.1727.1727.1727.1727.17-
Jan. 15, 202127.1427.1427.1427.1427.14-
Jan. 14, 202127.9527.9527.9527.9527.95-
Jan. 13, 202127.7327.7327.7327.7327.73-
Jan. 12, 202127.6427.6427.6427.6427.64-
Jan. 11, 202126.9826.9826.9826.9826.98-
Jan. 08, 202127.1827.1827.1827.1827.18-
Jan. 07, 202126.8726.8726.8726.8726.87-
Jan. 06, 202125.6425.6425.6425.6425.64-
Jan. 05, 202125.1325.1325.1325.1325.13-
Jan. 04, 202124.6624.6624.6624.6624.66-
Dec. 31, 202025.0525.0525.0525.0525.05-
Dec. 30, 202025.1725.1725.1725.1725.17-
Dec. 29, 202024.7724.7724.7724.7724.77-
Dec. 24, 202025.6125.6125.6125.6125.61-
Dec. 23, 202025.6925.6925.6925.6925.69-
Dec. 22, 202025.7725.7725.7725.7725.77-
Dec. 21, 202025.3925.3925.3925.3925.39-
Dec. 18, 202025.1825.1825.1825.1825.18-
Dec. 17, 202024.9424.9424.9424.9424.94-
Dec. 16, 202024.5624.5624.5624.5624.56-
Dec. 15, 202024.4624.4624.4624.4624.46-
Dec. 14, 202023.9623.9623.9623.9623.96-
Dec. 11, 202024.1824.1824.1824.1824.18-
Dec. 10, 202024.2624.2624.2624.2624.26-
Dec. 09, 202023.8723.8723.8723.8723.87-
Dec. 08, 202024.5924.5924.5924.5924.59-
Dec. 07, 202024.0924.0924.0924.0924.09-
Dec. 04, 202023.9523.9523.9523.9523.95-
Dec. 03, 202023.5623.5623.5623.5623.56-
Dec. 02, 202023.3023.3023.3023.3023.30-
Dec. 01, 202023.4023.4023.4023.4023.40-
Nov. 30, 202023.6323.6323.6323.6323.63-
Nov. 27, 202023.7923.7923.7923.7923.79-
Nov. 26, 202023.5123.5123.5123.5123.51-
Nov. 25, 202023.5023.5023.5023.5023.50-
Nov. 24, 202023.1123.1123.1123.1123.11-
Nov. 23, 202022.7722.7722.7722.7722.77-
Nov. 20, 202022.2122.2122.2122.2122.21-
Nov. 19, 202022.0022.0022.0022.0022.00-
Nov. 18, 202021.5421.5421.5421.5421.54-
Nov. 17, 202021.6121.6121.6121.6121.61-
Nov. 16, 202021.3521.3521.3521.3521.35-
Nov. 13, 202021.0921.0921.0921.0921.09-
Nov. 12, 202020.9320.9320.9320.9320.93-
Nov. 11, 202021.1721.1721.1721.1721.17-
Nov. 10, 202020.6620.6620.6620.6620.66-
Nov. 09, 202021.1121.1121.1121.1121.11-
Nov. 06, 202022.0422.0422.0422.0422.04-
Nov. 05, 202021.6621.6621.6621.6621.66-
Nov. 04, 202020.8020.8020.8020.8020.80-
Nov. 03, 202020.4220.4220.4220.4220.42-
Nov. 02, 202020.2020.2020.2020.2020.20-
Oct. 30, 202019.8919.8919.8919.8919.89-
Oct. 29, 202020.6020.6020.6020.6020.60-
Oct. 28, 202020.5620.5620.5620.5620.56-
Oct. 27, 202021.0621.0621.0621.0621.06-
Oct. 26, 202020.9420.9420.9420.9420.94-
Oct. 23, 202021.3621.3621.3621.3621.36-
Oct. 22, 202021.3221.3221.3221.3221.32-
Oct. 21, 202021.1921.1921.1921.1921.19-
Oct. 20, 202021.7321.7321.7321.7321.73-
Oct. 19, 202021.8321.8321.8321.8321.83-
Oct. 16, 202021.9221.9221.9221.9221.92-
Oct. 15, 202022.0422.0422.0422.0422.04-
Oct. 14, 202022.1522.1522.1522.1522.15-
Oct. 13, 202022.3022.3022.3022.3022.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...