Canada markets closed

Fidelity Global Innovators Currency Neutral Class (0P0001C8B2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.43-0.19 (-0.71%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202426.4326.4326.4326.4326.43-
Apr 23, 202426.6126.6126.6126.6126.61-
Apr 22, 202425.9025.9025.9025.9025.90-
Apr 19, 202425.5025.5025.5025.5025.50-
Apr 18, 202426.3926.3926.3926.3926.39-
Apr 17, 202426.5126.5126.5126.5126.51-
Apr 16, 202426.9226.9226.9226.9226.92-
Apr 15, 202426.8526.8526.8526.8526.85-
Apr 12, 202427.4727.4727.4727.4727.47-
Apr 11, 202428.1928.1928.1928.1928.19-
Apr 10, 202427.6927.6927.6927.6927.69-
Apr 09, 202427.7827.7827.7827.7827.78-
Apr 08, 202427.9727.9727.9727.9727.97-
Apr 05, 202428.0328.0328.0328.0328.03-
Apr 04, 202427.5827.5827.5827.5827.58-
Apr 03, 202428.1128.1128.1128.1128.11-
Apr 02, 202427.7727.7727.7727.7727.77-
Apr 01, 202428.0228.0228.0228.0228.02-
Mar 28, 202427.9827.9827.9827.9827.98-
Mar 27, 202427.9927.9927.9927.9927.99-
Mar 26, 202428.0428.0428.0428.0428.04-
Mar 25, 202428.2028.2028.2028.2028.20-
Mar 22, 202428.0128.0128.0128.0128.01-
Mar 21, 202427.9527.9527.9527.9527.95-
Mar 20, 202427.5527.5527.5527.5527.55-
Mar 19, 202427.0227.0227.0227.0227.02-
Mar 18, 202427.0227.0227.0227.0227.02-
Mar 15, 202426.9526.9526.9526.9526.95-
Mar 14, 202427.0827.0827.0827.0827.08-
Mar 13, 202427.4527.4527.4527.4527.45-
Mar 12, 202427.5927.5927.5927.5927.59-
Mar 11, 202426.9226.9226.9226.9226.92-
Mar 08, 202427.3427.3427.3427.3427.34-
Mar 07, 202427.7327.7327.7327.7327.73-
Mar 06, 202427.2327.2327.2327.2327.23-
Mar 05, 202426.8026.8026.8026.8026.80-
Mar 04, 202427.3227.3227.3227.3227.32-
Mar 01, 202427.0727.0727.0727.0727.07-
Feb 29, 202426.3526.3526.3526.3526.35-
Feb 28, 202425.9725.9725.9725.9725.97-
Feb 27, 202426.0326.0326.0326.0326.03-
Feb 26, 202425.8225.8225.8225.8225.82-
Feb 23, 202425.5825.5825.5825.5825.58-
Feb 22, 202425.5525.5525.5525.5525.55-
Feb 21, 202424.3724.3724.3724.3724.37-
Feb 20, 202424.6424.6424.6424.6424.64-
Feb 16, 202425.1225.1225.1225.1225.12-
Feb 15, 202425.3925.3925.3925.3925.39-
Feb 14, 202425.4625.4625.4625.4625.46-
Feb 13, 202424.8524.8524.8524.8524.85-
Feb 12, 202425.4025.4025.4025.4025.40-
Feb 09, 202425.4125.4125.4125.4125.41-
Feb 08, 202425.0125.0125.0125.0125.01-
Feb 07, 202424.8424.8424.8424.8424.84-
Feb 06, 202424.5224.5224.5224.5224.52-
Feb 05, 202424.6724.6724.6724.6724.67-
Feb 02, 202424.7124.7124.7124.7124.71-
Feb 01, 202423.8723.8723.8723.8723.87-
Jan 31, 202423.3923.3923.3923.3923.39-
Jan 30, 202423.8623.8623.8623.8623.86-
Jan 29, 202423.9423.9423.9423.9423.94-
Jan 26, 202423.5523.5523.5523.5523.55-
Jan 25, 202423.5323.5323.5323.5323.53-
Jan 24, 202423.4223.4223.4223.4223.42-
Jan 23, 202423.3223.3223.3223.3223.32-
Jan 22, 202423.3223.3223.3223.3223.32-
Jan 19, 202423.2623.2623.2623.2623.26-
Jan 18, 202422.8122.8122.8122.8122.81-
Jan 17, 202422.5922.5922.5922.5922.59-
Jan 16, 202422.7322.7322.7322.7322.73-
Jan 15, 202422.6922.6922.6922.6922.69-
Jan 12, 202422.6722.6722.6722.6722.67-
Jan 11, 202422.6722.6722.6722.6722.67-
Jan 10, 202422.6322.6322.6322.6322.63-
Jan 09, 202422.3922.3922.3922.3922.39-
Jan 08, 202422.3222.3222.3222.3222.32-
Jan 05, 202421.6921.6921.6921.6921.69-
Jan 04, 202421.6121.6121.6121.6121.61-
Jan 03, 202421.6121.6121.6121.6121.61-
Jan 02, 202421.8421.8421.8421.8421.84-
Dec 29, 202322.2922.2922.2922.2922.29-
Dec 28, 202322.4522.4522.4522.4522.45-
Dec 27, 202322.4622.4622.4622.4622.46-
Dec 22, 202322.1622.1622.1622.1622.16-
Dec 21, 202322.0522.0522.0522.0522.05-
Dec 20, 202321.6921.6921.6921.6921.69-
Dec 19, 202322.0722.0722.0722.0722.07-
Dec 18, 202321.9721.9721.9721.9721.97-
Dec 15, 202321.7321.7321.7321.7321.73-
Dec 14, 202321.7521.7521.7521.7521.75-
Dec 13, 202321.6521.6521.6521.6521.65-
Dec 12, 202321.4121.4121.4121.4121.41-
Dec 11, 202321.2021.2021.2021.2021.20-
Dec 08, 202321.2821.2821.2821.2821.28-
Dec 07, 202321.0321.0321.0321.0321.03-
Dec 06, 202320.6820.6820.6820.6820.68-
Dec 05, 202320.8720.8720.8720.8720.87-
Dec 04, 202320.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...