Canada markets open in 1 hour 42 minutes

Fidelity Global Innovators Currency Neutral Class E4 (0P0001C8B1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.08-1.10 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202125.0825.0825.0825.0825.08-
Mar. 03, 202126.1826.1826.1826.1826.18-
Mar. 02, 202127.1227.1227.1227.1227.12-
Mar. 01, 202127.5827.5827.5827.5827.58-
Feb. 26, 202126.7026.7026.7026.7026.70-
Feb. 25, 202126.2626.2626.2626.2626.26-
Feb. 24, 202127.5927.5927.5927.5927.59-
Feb. 23, 202127.3427.3427.3427.3427.34-
Feb. 22, 202127.6027.6027.6027.6027.60-
Feb. 19, 202128.7528.7528.7528.7528.75-
Feb. 18, 202128.0928.0928.0928.0928.09-
Feb. 17, 202128.7228.7228.7228.7228.72-
Feb. 16, 202129.2129.2129.2129.2129.21-
Feb. 12, 202129.4729.4729.4729.4729.47-
Feb. 11, 202129.2829.2829.2829.2829.28-
Feb. 10, 202129.0029.0029.0029.0029.00-
Feb. 09, 202129.1529.1529.1529.1529.15-
Feb. 08, 202129.0529.0529.0529.0529.05-
Feb. 05, 202128.6028.6028.6028.6028.60-
Feb. 04, 202128.3028.3028.3028.3028.30-
Feb. 03, 202127.9627.9627.9627.9627.96-
Feb. 02, 202127.7127.7127.7127.7127.71-
Feb. 01, 202127.1827.1827.1827.1827.18-
Jan. 29, 202126.6626.6626.6626.6626.66-
Jan. 28, 202127.2127.2127.2127.2127.21-
Jan. 27, 202126.6226.6226.6226.6226.62-
Jan. 26, 202127.6727.6727.6727.6727.67-
Jan. 25, 202127.9427.9427.9427.9427.94-
Jan. 22, 202128.3228.3228.3228.3228.32-
Jan. 21, 202128.2028.2028.2028.2028.20-
Jan. 20, 202127.9727.9727.9727.9727.97-
Jan. 19, 202127.9727.9727.9727.9727.97-
Jan. 18, 202127.2527.2527.2527.2527.25-
Jan. 15, 202127.2227.2227.2227.2227.22-
Jan. 14, 202128.0328.0328.0328.0328.03-
Jan. 13, 202127.8227.8227.8227.8227.82-
Jan. 12, 202127.7227.7227.7227.7227.72-
Jan. 11, 202127.0627.0627.0627.0627.06-
Jan. 08, 202127.2627.2627.2627.2627.26-
Jan. 07, 202126.9526.9526.9526.9526.95-
Jan. 06, 202125.7225.7225.7225.7225.72-
Jan. 05, 202125.2025.2025.2025.2025.20-
Jan. 04, 202124.7324.7324.7324.7324.73-
Dec. 31, 202025.1225.1225.1225.1225.12-
Dec. 30, 202025.2425.2425.2425.2425.24-
Dec. 29, 202024.8424.8424.8424.8424.84-
Dec. 24, 202025.6825.6825.6825.6825.68-
Dec. 23, 202025.7625.7625.7625.7625.76-
Dec. 22, 202025.8525.8525.8525.8525.85-
Dec. 21, 202025.4625.4625.4625.4625.46-
Dec. 18, 202025.2525.2525.2525.2525.25-
Dec. 17, 202025.0125.0125.0125.0125.01-
Dec. 16, 202024.6224.6224.6224.6224.62-
Dec. 15, 202024.5324.5324.5324.5324.53-
Dec. 14, 202024.0224.0224.0224.0224.02-
Dec. 11, 202024.2424.2424.2424.2424.24-
Dec. 10, 202024.3324.3324.3324.3324.33-
Dec. 09, 202023.9323.9323.9323.9323.93-
Dec. 08, 202024.6524.6524.6524.6524.65-
Dec. 07, 202024.1524.1524.1524.1524.15-
Dec. 04, 202024.0124.0124.0124.0124.01-
Dec. 03, 202023.6223.6223.6223.6223.62-
Dec. 02, 202023.3623.3623.3623.3623.36-
Dec. 01, 202023.4623.4623.4623.4623.46-
Nov. 30, 202023.6923.6923.6923.6923.69-
Nov. 27, 202023.8523.8523.8523.8523.85-
Nov. 26, 202023.5723.5723.5723.5723.57-
Nov. 25, 202023.5623.5623.5623.5623.56-
Nov. 24, 202023.1723.1723.1723.1723.17-
Nov. 23, 202022.8222.8222.8222.8222.82-
Nov. 20, 202022.2722.2722.2722.2722.27-
Nov. 19, 202022.0622.0622.0622.0622.06-
Nov. 18, 202021.5921.5921.5921.5921.59-
Nov. 17, 202021.6621.6621.6621.6621.66-
Nov. 16, 202021.4021.4021.4021.4021.40-
Nov. 13, 202021.1421.1421.1421.1421.14-
Nov. 12, 202020.9820.9820.9820.9820.98-
Nov. 11, 202021.2221.2221.2221.2221.22-
Nov. 10, 202020.7120.7120.7120.7120.71-
Nov. 09, 202021.1721.1721.1721.1721.17-
Nov. 06, 202022.1022.1022.1022.1022.10-
Nov. 05, 202021.7121.7121.7121.7121.71-
Nov. 04, 202020.8520.8520.8520.8520.85-
Nov. 03, 202020.4720.4720.4720.4720.47-
Nov. 02, 202020.2520.2520.2520.2520.25-
Oct. 30, 202019.9419.9419.9419.9419.94-
Oct. 29, 202020.6520.6520.6520.6520.65-
Oct. 28, 202020.6120.6120.6120.6120.61-
Oct. 27, 202021.1021.1021.1021.1021.10-
Oct. 26, 202020.9920.9920.9920.9920.99-
Oct. 23, 202021.4121.4121.4121.4121.41-
Oct. 22, 202021.3721.3721.3721.3721.37-
Oct. 21, 202021.2321.2321.2321.2321.23-
Oct. 20, 202021.7821.7821.7821.7821.78-
Oct. 19, 202021.8821.8821.8821.8821.88-
Oct. 16, 202021.9821.9821.9821.9821.98-
Oct. 15, 202022.0922.0922.0922.0922.09-
Oct. 14, 202022.2022.2022.2022.2022.20-
Oct. 13, 202022.3622.3622.3622.3622.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...