STOCK FUTURES FALL AS TECH SHARES DIP, TREASURY YIELDS JUMP

U.S. House of Representatives is poised to vote Tuesday on the Senate's version of the stimulus bill

Fidelity Global Innovators Currency Neutral Class E4 (0P0001C8B1.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

25.08-1.10 (-4.20%)

At close: 3:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	-	-	-	-	-	-
Mar. 04, 2021	25.08	25.08	25.08	25.08	25.08	-
Mar. 03, 2021	26.18	26.18	26.18	26.18	26.18	-
Mar. 02, 2021	27.12	27.12	27.12	27.12	27.12	-
Mar. 01, 2021	27.58	27.58	27.58	27.58	27.58	-
Feb. 26, 2021	26.70	26.70	26.70	26.70	26.70	-
Feb. 25, 2021	26.26	26.26	26.26	26.26	26.26	-
Feb. 24, 2021	27.59	27.59	27.59	27.59	27.59	-
Feb. 23, 2021	27.34	27.34	27.34	27.34	27.34	-
Feb. 22, 2021	27.60	27.60	27.60	27.60	27.60	-
Feb. 19, 2021	28.75	28.75	28.75	28.75	28.75	-
Feb. 18, 2021	28.09	28.09	28.09	28.09	28.09	-
Feb. 17, 2021	28.72	28.72	28.72	28.72	28.72	-
Feb. 16, 2021	29.21	29.21	29.21	29.21	29.21	-
Feb. 12, 2021	29.47	29.47	29.47	29.47	29.47	-
Feb. 11, 2021	29.28	29.28	29.28	29.28	29.28	-
Feb. 10, 2021	29.00	29.00	29.00	29.00	29.00	-
Feb. 09, 2021	29.15	29.15	29.15	29.15	29.15	-
Feb. 08, 2021	29.05	29.05	29.05	29.05	29.05	-
Feb. 05, 2021	28.60	28.60	28.60	28.60	28.60	-
Feb. 04, 2021	28.30	28.30	28.30	28.30	28.30	-
Feb. 03, 2021	27.96	27.96	27.96	27.96	27.96	-
Feb. 02, 2021	27.71	27.71	27.71	27.71	27.71	-
Feb. 01, 2021	27.18	27.18	27.18	27.18	27.18	-
Jan. 29, 2021	26.66	26.66	26.66	26.66	26.66	-
Jan. 28, 2021	27.21	27.21	27.21	27.21	27.21	-
Jan. 27, 2021	26.62	26.62	26.62	26.62	26.62	-
Jan. 26, 2021	27.67	27.67	27.67	27.67	27.67	-
Jan. 25, 2021	27.94	27.94	27.94	27.94	27.94	-
Jan. 22, 2021	28.32	28.32	28.32	28.32	28.32	-
Jan. 21, 2021	28.20	28.20	28.20	28.20	28.20	-
Jan. 20, 2021	27.97	27.97	27.97	27.97	27.97	-
Jan. 19, 2021	27.97	27.97	27.97	27.97	27.97	-
Jan. 18, 2021	27.25	27.25	27.25	27.25	27.25	-
Jan. 15, 2021	27.22	27.22	27.22	27.22	27.22	-
Jan. 14, 2021	28.03	28.03	28.03	28.03	28.03	-
Jan. 13, 2021	27.82	27.82	27.82	27.82	27.82	-
Jan. 12, 2021	27.72	27.72	27.72	27.72	27.72	-
Jan. 11, 2021	27.06	27.06	27.06	27.06	27.06	-
Jan. 08, 2021	27.26	27.26	27.26	27.26	27.26	-
Jan. 07, 2021	26.95	26.95	26.95	26.95	26.95	-
Jan. 06, 2021	25.72	25.72	25.72	25.72	25.72	-
Jan. 05, 2021	25.20	25.20	25.20	25.20	25.20	-
Jan. 04, 2021	24.73	24.73	24.73	24.73	24.73	-
Dec. 31, 2020	25.12	25.12	25.12	25.12	25.12	-
Dec. 30, 2020	25.24	25.24	25.24	25.24	25.24	-
Dec. 29, 2020	24.84	24.84	24.84	24.84	24.84	-
Dec. 24, 2020	25.68	25.68	25.68	25.68	25.68	-
Dec. 23, 2020	25.76	25.76	25.76	25.76	25.76	-
Dec. 22, 2020	25.85	25.85	25.85	25.85	25.85	-
Dec. 21, 2020	25.46	25.46	25.46	25.46	25.46	-
Dec. 18, 2020	25.25	25.25	25.25	25.25	25.25	-
Dec. 17, 2020	25.01	25.01	25.01	25.01	25.01	-
Dec. 16, 2020	24.62	24.62	24.62	24.62	24.62	-
Dec. 15, 2020	24.53	24.53	24.53	24.53	24.53	-
Dec. 14, 2020	24.02	24.02	24.02	24.02	24.02	-
Dec. 11, 2020	24.24	24.24	24.24	24.24	24.24	-
Dec. 10, 2020	24.33	24.33	24.33	24.33	24.33	-
Dec. 09, 2020	23.93	23.93	23.93	23.93	23.93	-
Dec. 08, 2020	24.65	24.65	24.65	24.65	24.65	-
Dec. 07, 2020	24.15	24.15	24.15	24.15	24.15	-
Dec. 04, 2020	24.01	24.01	24.01	24.01	24.01	-
Dec. 03, 2020	23.62	23.62	23.62	23.62	23.62	-
Dec. 02, 2020	23.36	23.36	23.36	23.36	23.36	-
Dec. 01, 2020	23.46	23.46	23.46	23.46	23.46	-
Nov. 30, 2020	23.69	23.69	23.69	23.69	23.69	-
Nov. 27, 2020	23.85	23.85	23.85	23.85	23.85	-
Nov. 26, 2020	23.57	23.57	23.57	23.57	23.57	-
Nov. 25, 2020	23.56	23.56	23.56	23.56	23.56	-
Nov. 24, 2020	23.17	23.17	23.17	23.17	23.17	-
Nov. 23, 2020	22.82	22.82	22.82	22.82	22.82	-
Nov. 20, 2020	22.27	22.27	22.27	22.27	22.27	-
Nov. 19, 2020	22.06	22.06	22.06	22.06	22.06	-
Nov. 18, 2020	21.59	21.59	21.59	21.59	21.59	-
Nov. 17, 2020	21.66	21.66	21.66	21.66	21.66	-
Nov. 16, 2020	21.40	21.40	21.40	21.40	21.40	-
Nov. 13, 2020	21.14	21.14	21.14	21.14	21.14	-
Nov. 12, 2020	20.98	20.98	20.98	20.98	20.98	-
Nov. 11, 2020	21.22	21.22	21.22	21.22	21.22	-
Nov. 10, 2020	20.71	20.71	20.71	20.71	20.71	-
Nov. 09, 2020	21.17	21.17	21.17	21.17	21.17	-
Nov. 06, 2020	22.10	22.10	22.10	22.10	22.10	-
Nov. 05, 2020	21.71	21.71	21.71	21.71	21.71	-
Nov. 04, 2020	20.85	20.85	20.85	20.85	20.85	-
Nov. 03, 2020	20.47	20.47	20.47	20.47	20.47	-
Nov. 02, 2020	20.25	20.25	20.25	20.25	20.25	-
Oct. 30, 2020	19.94	19.94	19.94	19.94	19.94	-
Oct. 29, 2020	20.65	20.65	20.65	20.65	20.65	-
Oct. 28, 2020	20.61	20.61	20.61	20.61	20.61	-
Oct. 27, 2020	21.10	21.10	21.10	21.10	21.10	-
Oct. 26, 2020	20.99	20.99	20.99	20.99	20.99	-
Oct. 23, 2020	21.41	21.41	21.41	21.41	21.41	-
Oct. 22, 2020	21.37	21.37	21.37	21.37	21.37	-
Oct. 21, 2020	21.23	21.23	21.23	21.23	21.23	-
Oct. 20, 2020	21.78	21.78	21.78	21.78	21.78	-
Oct. 19, 2020	21.88	21.88	21.88	21.88	21.88	-
Oct. 16, 2020	21.98	21.98	21.98	21.98	21.98	-
Oct. 15, 2020	22.09	22.09	22.09	22.09	22.09	-
Oct. 14, 2020	22.20	22.20	22.20	22.20	22.20	-
Oct. 13, 2020	22.36	22.36	22.36	22.36	22.36	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.26(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.20(+1.85%)

STOCK FUTURES FALL AS TECH SHARES DIP, TREASURY YIELDS JUMP

Fidelity Global Innovators Currency Neutral Class E4 (0P0001C8B1.TO)

S&P/TSX
18,380.96
+255.26(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.20(+1.85%)