Canada markets closed

Fidelity Global Innovators Currency Neutral Class E2 (0P0001C8AZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.62+0.25 (+0.93%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 2021------
Feb. 25, 2021------
Feb. 24, 202127.6227.6227.6227.6227.62-
Feb. 23, 202127.3727.3727.3727.3727.37-
Feb. 22, 202127.6327.6327.6327.6327.63-
Feb. 19, 202128.7828.7828.7828.7828.78-
Feb. 18, 202128.1228.1228.1228.1228.12-
Feb. 17, 202128.7528.7528.7528.7528.75-
Feb. 16, 202129.2429.2429.2429.2429.24-
Feb. 12, 202129.5029.5029.5029.5029.50-
Feb. 11, 202129.3129.3129.3129.3129.31-
Feb. 10, 202129.0329.0329.0329.0329.03-
Feb. 09, 202129.1829.1829.1829.1829.18-
Feb. 08, 202129.0829.0829.0829.0829.08-
Feb. 05, 202128.6328.6328.6328.6328.63-
Feb. 04, 202128.3328.3328.3328.3328.33-
Feb. 03, 202128.0028.0028.0028.0028.00-
Feb. 02, 202127.7527.7527.7527.7527.75-
Feb. 01, 202127.2127.2127.2127.2127.21-
Jan. 29, 202126.6926.6926.6926.6926.69-
Jan. 28, 202127.2427.2427.2427.2427.24-
Jan. 27, 202126.6626.6626.6626.6626.66-
Jan. 26, 202127.7027.7027.7027.7027.70-
Jan. 25, 202127.9827.9827.9827.9827.98-
Jan. 22, 202128.3628.3628.3628.3628.36-
Jan. 21, 202128.2328.2328.2328.2328.23-
Jan. 20, 202128.0128.0128.0128.0128.01-
Jan. 19, 202128.0128.0128.0128.0128.01-
Jan. 18, 202127.2927.2927.2927.2927.29-
Jan. 15, 202127.2627.2627.2627.2627.26-
Jan. 14, 202128.0728.0728.0728.0728.07-
Jan. 13, 202127.8627.8627.8627.8627.86-
Jan. 12, 202127.7627.7627.7627.7627.76-
Jan. 11, 202127.1027.1027.1027.1027.10-
Jan. 08, 202127.2927.2927.2927.2927.29-
Jan. 07, 202126.9926.9926.9926.9926.99-
Jan. 06, 202125.7525.7525.7525.7525.75-
Jan. 05, 202125.2425.2425.2425.2425.24-
Jan. 04, 202124.7724.7724.7724.7724.77-
Dec. 31, 202025.1625.1625.1625.1625.16-
Dec. 30, 202025.2825.2825.2825.2825.28-
Dec. 29, 202024.8824.8824.8824.8824.88-
Dec. 24, 202025.7225.7225.7225.7225.72-
Dec. 23, 202025.8025.8025.8025.8025.80-
Dec. 22, 202025.8825.8825.8825.8825.88-
Dec. 21, 202025.5025.5025.5025.5025.50-
Dec. 18, 202025.2925.2925.2925.2925.29-
Dec. 17, 202025.0525.0525.0525.0525.05-
Dec. 16, 202024.6624.6624.6624.6624.66-
Dec. 15, 202024.5624.5624.5624.5624.56-
Dec. 14, 202024.0624.0624.0624.0624.06-
Dec. 11, 202024.2824.2824.2824.2824.28-
Dec. 10, 202024.3624.3624.3624.3624.36-
Dec. 09, 202023.9723.9723.9723.9723.97-
Dec. 08, 202024.6924.6924.6924.6924.69-
Dec. 07, 202024.1924.1924.1924.1924.19-
Dec. 04, 202024.0524.0524.0524.0524.05-
Dec. 03, 202023.6623.6623.6623.6623.66-
Dec. 02, 202023.4023.4023.4023.4023.40-
Dec. 01, 202023.5023.5023.5023.5023.50-
Nov. 30, 202023.7323.7323.7323.7323.73-
Nov. 27, 202023.8823.8823.8823.8823.88-
Nov. 26, 202023.6023.6023.6023.6023.60-
Nov. 25, 202023.6023.6023.6023.6023.60-
Nov. 24, 202023.2123.2123.2123.2123.21-
Nov. 23, 202022.8622.8622.8622.8622.86-
Nov. 20, 202022.3022.3022.3022.3022.30-
Nov. 19, 202022.1022.1022.1022.1022.10-
Nov. 18, 202021.6321.6321.6321.6321.63-
Nov. 17, 202021.6921.6921.6921.6921.69-
Nov. 16, 202021.4421.4421.4421.4421.44-
Nov. 13, 202021.1721.1721.1721.1721.17-
Nov. 12, 202021.0121.0121.0121.0121.01-
Nov. 11, 202021.2621.2621.2621.2621.26-
Nov. 10, 202020.7520.7520.7520.7520.75-
Nov. 09, 202021.2021.2021.2021.2021.20-
Nov. 06, 202022.1322.1322.1322.1322.13-
Nov. 05, 202021.7421.7421.7421.7421.74-
Nov. 04, 202020.8920.8920.8920.8920.89-
Nov. 03, 202020.5120.5120.5120.5120.51-
Nov. 02, 202020.2820.2820.2820.2820.28-
Oct. 30, 202019.9819.9819.9819.9819.98-
Oct. 29, 202020.6920.6920.6920.6920.69-
Oct. 28, 202020.6420.6420.6420.6420.64-
Oct. 27, 202021.1421.1421.1421.1421.14-
Oct. 26, 202021.0221.0221.0221.0221.02-
Oct. 23, 202021.4521.4521.4521.4521.45-
Oct. 22, 202021.4121.4121.4121.4121.41-
Oct. 21, 202021.2721.2721.2721.2721.27-
Oct. 20, 202021.8221.8221.8221.8221.82-
Oct. 19, 202021.9221.9221.9221.9221.92-
Oct. 16, 202022.0122.0122.0122.0122.01-
Oct. 15, 202022.1222.1222.1222.1222.12-
Oct. 14, 202022.2422.2422.2422.2422.24-
Oct. 13, 202022.3922.3922.3922.3922.39-
Oct. 09, 202022.2922.2922.2922.2922.29-
Oct. 08, 202021.8021.8021.8021.8021.80-
Oct. 07, 202021.8621.8621.8621.8621.86-
Oct. 06, 202021.1421.1421.1421.1421.14-
Oct. 05, 202021.2321.2321.2321.2321.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...