Canada markets open in 1 hour 47 minutes

  • S&P/TSX
    18,380.96
    +255.26(+1.41%)

  • S&P 500
    3,841.94
    +73.47(+1.95%)

  • DOW
    31,496.30
    +572.20(+1.85%)

Fidelity Global Innovators Currency Neutral Class E1 (0P0001C8AX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.06-1.10 (-4.20%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202125.0625.0625.0625.0625.06-
Mar. 03, 202126.1626.1626.1626.1626.16-
Mar. 02, 202127.1027.1027.1027.1027.10-
Mar. 01, 202127.5527.5527.5527.5527.55-
Feb. 26, 202126.6826.6826.6826.6826.68-
Feb. 25, 202126.2526.2526.2526.2526.25-
Feb. 24, 202127.5727.5727.5727.5727.57-
Feb. 23, 202127.3227.3227.3227.3227.32-
Feb. 22, 202127.5827.5827.5827.5827.58-
Feb. 19, 202128.7328.7328.7328.7328.73-
Feb. 18, 202128.0728.0728.0728.0728.07-
Feb. 17, 202128.7028.7028.7028.7028.70-
Feb. 16, 202129.1929.1929.1929.1929.19-
Feb. 12, 202129.4529.4529.4529.4529.45-
Feb. 11, 202129.2629.2629.2629.2629.26-
Feb. 10, 202128.9828.9828.9828.9828.98-
Feb. 09, 202129.1329.1329.1329.1329.13-
Feb. 08, 202129.0329.0329.0329.0329.03-
Feb. 05, 202128.5828.5828.5828.5828.58-
Feb. 04, 202128.2828.2828.2828.2828.28-
Feb. 03, 202127.9527.9527.9527.9527.95-
Feb. 02, 202127.7027.7027.7027.7027.70-
Feb. 01, 202127.1727.1727.1727.1727.17-
Jan. 29, 202126.6426.6426.6426.6426.64-
Jan. 28, 202127.1927.1927.1927.1927.19-
Jan. 27, 202126.6126.6126.6126.6126.61-
Jan. 26, 202127.6527.6527.6527.6527.65-
Jan. 25, 202127.9327.9327.9327.9327.93-
Jan. 22, 202128.3128.3128.3128.3128.31-
Jan. 21, 202128.1828.1828.1828.1828.18-
Jan. 20, 202127.9627.9627.9627.9627.96-
Jan. 19, 202127.9627.9627.9627.9627.96-
Jan. 18, 202127.2427.2427.2427.2427.24-
Jan. 15, 202127.2127.2127.2127.2127.21-
Jan. 14, 202128.0228.0228.0228.0228.02-
Jan. 13, 202127.8127.8127.8127.8127.81-
Jan. 12, 202127.7127.7127.7127.7127.71-
Jan. 11, 202127.0527.0527.0527.0527.05-
Jan. 08, 202127.2527.2527.2527.2527.25-
Jan. 07, 202126.9426.9426.9426.9426.94-
Jan. 06, 202125.7125.7125.7125.7125.71-
Jan. 05, 202125.1925.1925.1925.1925.19-
Jan. 04, 202124.7224.7224.7224.7224.72-
Dec. 31, 202025.1225.1225.1225.1225.12-
Dec. 30, 202025.2325.2325.2325.2325.23-
Dec. 29, 202024.8324.8324.8324.8324.83-
Dec. 24, 202025.6825.6825.6825.6825.68-
Dec. 23, 202025.7525.7525.7525.7525.75-
Dec. 22, 202025.8425.8425.8425.8425.84-
Dec. 21, 202025.4525.4525.4525.4525.45-
Dec. 18, 202025.2525.2525.2525.2525.25-
Dec. 17, 202025.0025.0025.0025.0025.00-
Dec. 16, 202024.6224.6224.6224.6224.62-
Dec. 15, 202024.5224.5224.5224.5224.52-
Dec. 14, 202024.0224.0224.0224.0224.02-
Dec. 11, 202024.2424.2424.2424.2424.24-
Dec. 10, 202024.3224.3224.3224.3224.32-
Dec. 09, 202023.9323.9323.9323.9323.93-
Dec. 08, 202024.6524.6524.6524.6524.65-
Dec. 07, 202024.1524.1524.1524.1524.15-
Dec. 04, 202024.0124.0124.0124.0124.01-
Dec. 03, 202023.6123.6123.6123.6123.61-
Dec. 02, 202023.3623.3623.3623.3623.36-
Dec. 01, 202023.4623.4623.4623.4623.46-
Nov. 30, 202023.6923.6923.6923.6923.69-
Nov. 27, 202023.8423.8423.8423.8423.84-
Nov. 26, 202023.5623.5623.5623.5623.56-
Nov. 25, 202023.5623.5623.5623.5623.56-
Nov. 24, 202023.1723.1723.1723.1723.17-
Nov. 23, 202022.8222.8222.8222.8222.82-
Nov. 20, 202022.2622.2622.2622.2622.26-
Nov. 19, 202022.0622.0622.0622.0622.06-
Nov. 18, 202021.5921.5921.5921.5921.59-
Nov. 17, 202021.6621.6621.6621.6621.66-
Nov. 16, 202021.4021.4021.4021.4021.40-
Nov. 13, 202021.1421.1421.1421.1421.14-
Nov. 12, 202020.9820.9820.9820.9820.98-
Nov. 11, 202021.2221.2221.2221.2221.22-
Nov. 10, 202020.7120.7120.7120.7120.71-
Nov. 09, 202021.1621.1621.1621.1621.16-
Nov. 06, 202022.1022.1022.1022.1022.10-
Nov. 05, 202021.7121.7121.7121.7121.71-
Nov. 04, 202020.8520.8520.8520.8520.85-
Nov. 03, 202020.4720.4720.4720.4720.47-
Nov. 02, 202020.2520.2520.2520.2520.25-
Oct. 30, 202019.9419.9419.9419.9419.94-
Oct. 29, 202020.6520.6520.6520.6520.65-
Oct. 28, 202020.6120.6120.6120.6120.61-
Oct. 27, 202021.1121.1121.1121.1121.11-
Oct. 26, 202020.9920.9920.9920.9920.99-
Oct. 23, 202021.4121.4121.4121.4121.41-
Oct. 22, 202021.3721.3721.3721.3721.37-
Oct. 21, 202021.2421.2421.2421.2421.24-
Oct. 20, 202021.7921.7921.7921.7921.79-
Oct. 19, 202021.8821.8821.8821.8821.88-
Oct. 16, 202021.9821.9821.9821.9821.98-
Oct. 15, 202022.0922.0922.0922.0922.09-
Oct. 14, 202022.2022.2022.2022.2022.20-
Oct. 13, 202022.3622.3622.3622.3622.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...