Canada markets close in 46 minutes

Mackenzie ChinaAMC All China Eq AR (0P0001BV0G.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.44+0.07 (+0.60%)
As of 04:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202411.4411.4411.4411.4411.44-
May 16, 202411.3711.3711.3711.3711.37-
May 15, 202411.3411.3411.3411.3411.34-
May 14, 202411.3211.3211.3211.3211.32-
May 13, 202411.3211.3211.3211.3211.32-
May 10, 202411.2511.2511.2511.2511.25-
May 09, 202411.2111.2111.2111.2111.21-
May 08, 202411.0811.0811.0811.0811.08-
May 07, 202411.1811.1811.1811.1811.18-
May 06, 202411.1711.1711.1711.1711.17-
May 03, 202411.0211.0211.0211.0211.02-
May 02, 202410.9510.9510.9510.9510.95-
May 01, 202410.7910.7910.7910.7910.79-
Apr 30, 202410.7810.7810.7810.7810.78-
Apr 29, 202410.7710.7710.7710.7710.77-
Apr 26, 202410.7410.7410.7410.7410.74-
Apr 25, 202410.4710.4710.4710.4710.47-
Apr 24, 202410.5210.5210.5210.5210.52-
Apr 23, 202410.3610.3610.3610.3610.36-
Apr 22, 202410.2310.2310.2310.2310.23-
Apr 19, 202410.1610.1610.1610.1610.16-
Apr 18, 202410.2210.2210.2210.2210.22-
Apr 17, 202410.1310.1310.1310.1310.13-
Apr 16, 202410.1710.1710.1710.1710.17-
Apr 15, 202410.2410.2410.2410.2410.24-
Apr 12, 202410.0610.0610.0610.0610.06-
Apr 11, 202410.1910.1910.1910.1910.19-
Apr 10, 202410.1810.1810.1810.1810.18-
Apr 09, 202410.0310.0310.0310.0310.03-
Apr 08, 20249.979.979.979.979.97-
Apr 05, 202410.0510.0510.0510.0510.05-
Apr 04, 202410.0410.0410.0410.0410.04-
Apr 03, 202410.0410.0410.0410.0410.04-
Apr 02, 202410.1110.1110.1110.1110.11-
Apr 01, 202410.0410.0410.0410.0410.04-
Mar 28, 20249.879.879.879.879.87-
Mar 27, 20249.839.839.839.839.83-
Mar 26, 20249.919.919.919.919.91-
Mar 25, 20249.849.849.849.849.84-
Mar 22, 20249.879.879.879.879.87-
Mar 21, 20249.989.989.989.989.98-
Mar 20, 20249.969.969.969.969.96-
Mar 19, 20249.949.949.949.949.94-
Mar 18, 20249.939.939.939.939.93-
Mar 15, 20249.879.879.879.879.87-
Mar 14, 20249.899.899.899.899.89-
Mar 13, 20249.879.879.879.879.87-
Mar 12, 20249.929.929.929.929.92-
Mar 11, 20249.729.729.729.729.72-
Mar 08, 20249.579.579.579.579.57-
Mar 07, 20249.569.569.569.569.56-
Mar 06, 20249.649.649.649.649.64-
Mar 05, 20249.659.659.659.659.65-
Mar 04, 20249.719.719.719.719.71-
Mar 01, 20249.769.769.769.769.76-
Feb 29, 20249.759.759.759.759.75-
Feb 28, 20249.619.619.619.619.61-
Feb 27, 20249.759.759.759.759.75-
Feb 26, 20249.699.699.699.699.69-
Feb 23, 20249.769.769.769.769.76-
Feb 22, 20249.769.769.769.769.76-
Feb 21, 20249.689.689.689.689.68-
Feb 20, 20249.539.539.539.539.53-
Feb 16, 20249.589.589.589.589.58-
Feb 15, 20249.469.469.469.469.46-
Feb 14, 20249.499.499.499.499.49-
Feb 13, 20249.429.429.429.429.42-
Feb 12, 20249.379.379.379.379.37-
Feb 09, 20249.359.359.359.359.35-
Feb 08, 20249.389.389.389.389.38-
Feb 07, 20249.449.449.449.449.44-
Feb 06, 20249.379.379.379.379.37-
Feb 05, 20249.059.059.059.059.05-
Feb 02, 20248.908.908.908.908.90-
Feb 01, 20248.958.958.958.958.95-
Jan 31, 20248.958.958.958.958.95-
Jan 30, 20249.009.009.009.009.00-
Jan 29, 20249.259.259.259.259.25-
Jan 26, 20249.339.339.339.339.33-
Jan 25, 20249.449.449.449.449.44-
Jan 24, 20249.339.339.339.339.33-
Jan 23, 20249.129.129.129.129.12-
Jan 22, 20248.958.958.958.958.95-
Jan 19, 20249.199.199.199.199.19-
Jan 18, 20249.229.229.229.229.22-
Jan 17, 20249.139.139.139.139.13-
Jan 16, 20249.349.349.349.349.34-
Jan 15, 20249.389.389.389.389.38-
Jan 12, 20249.369.369.369.369.36-
Jan 11, 20249.399.399.399.399.39-
Jan 10, 20249.259.259.259.259.25-
Jan 09, 20249.289.289.289.289.28-
Jan 08, 20249.299.299.299.299.29-
Jan 05, 20249.309.309.309.309.30-
Jan 04, 20249.399.399.399.399.39-
Jan 03, 20249.469.469.469.469.46-
Jan 02, 20249.409.409.409.409.40-
Dec 29, 20239.509.509.509.509.50-
Dec 28, 20239.429.429.429.429.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...