Canada Markets close in 48 mins

Scotia Wealth US Large Cap Growth Pool M (0P0001BUZQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.320.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 2023------
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 2023------
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 2023------
Feb 17, 2023------
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 2023------
Feb 13, 2023------
Feb 10, 2023------
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202317.5117.5117.5117.5117.51-
Jan 19, 202317.0317.0317.0317.0317.03-
Jan 18, 202317.1817.1817.1817.1817.18-
Jan 17, 202317.2317.2317.2317.2317.23-
Jan 16, 202317.3017.3017.3017.3017.30-
Jan 13, 202317.2717.2717.2717.2717.27-
Jan 12, 202317.1317.1317.1317.1317.13-
Jan 11, 202317.0917.0917.0917.0917.09-
Jan 10, 202316.7116.7116.7116.7116.71-
Jan 09, 202316.5216.5216.5216.5216.52-
Jan 06, 202316.3616.3616.3616.3616.36-
Jan 05, 202316.2516.2516.2516.2516.25-
Jan 04, 202316.5016.5016.5016.5016.50-
Jan 03, 202316.5716.5716.5716.5716.57-
Dec 30, 202216.3316.3316.3316.3316.33-
Dec 29, 202216.3816.3816.3816.3816.38-
Dec 28, 202215.9915.9915.9915.9915.99-
Dec 23, 202216.3216.3216.3216.3216.32-
Dec 22, 202216.3116.3116.3116.3116.31-
Dec 21, 202216.5116.5116.5116.5116.51-
Dec 20, 202216.6016.6016.6016.6016.60-
Dec 19, 202216.5816.5816.5816.5816.58-
Dec 16, 202216.9216.9216.9216.9216.92-
Dec 15, 202217.0717.0717.0717.0717.07-
Dec 14, 202217.5117.5117.5117.5117.51-
Dec 13, 202217.6317.6317.6317.6317.63-
Dec 12, 202217.5017.5017.5017.5017.50-
Dec 09, 202217.2517.2517.2517.2517.25-
Dec 08, 202217.2417.2417.2417.2417.24-
Dec 07, 202217.1117.1117.1117.1117.11-
Dec 06, 202217.1517.1517.1517.1517.15-
Dec 05, 202217.4217.4217.4217.4217.42-
Dec 02, 202217.6717.6717.6717.6717.67-
Dec 01, 202217.7617.7617.7617.7617.76-
Nov 30, 202217.7517.7517.7517.7517.75-
Nov 29, 202217.1417.1417.1417.1417.14-
Nov 28, 202217.1917.1917.1917.1917.19-
Nov 25, 202217.2217.2217.2217.2217.22-
Nov 24, 202217.1917.1917.1917.1917.19-
Nov 23, 202217.2117.2117.2117.2117.21-
Nov 22, 202217.0917.0917.0917.0917.09-
Nov 21, 202216.9616.9616.9616.9616.96-
Nov 18, 202217.1317.1317.1317.1317.13-
Nov 17, 202217.1517.1517.1517.1517.15-
Nov 16, 202217.4217.4217.4217.4217.42-
Nov 15, 202217.6217.6217.6217.6217.62-
Nov 14, 202217.3617.3617.3617.3617.36-
Nov 11, 202217.4817.4817.4817.4817.48-
Nov 10, 202217.1717.1717.1717.1717.17-
Nov 09, 202216.1116.1116.1116.1116.11-
Nov 08, 202216.3616.3616.3616.3616.36-
Nov 07, 202216.2916.2916.2916.2916.29-
Nov 04, 202216.0716.0716.0716.0716.07-
Nov 03, 202216.2816.2816.2816.2816.28-
Nov 02, 202216.6916.6916.6916.6916.69-
Nov 01, 202217.3517.3517.3517.3517.35-
Oct 31, 202217.5617.5617.5617.5617.56-
Oct 28, 202217.7517.7517.7517.7517.75-
Oct 27, 202217.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...