Canada markets close in 4 hours 21 minutes

Scotia Wealth US Lrg Cap Growth Pool M (0P0001BUZQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.51+0.47 (+2.78%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202423.3523.3523.3523.3523.35-
Apr 18, 202423.7323.7323.7323.7323.73-
Apr 17, 202423.8623.8623.8623.8623.86-
Apr 16, 202424.0824.0824.0824.0824.08-
Apr 15, 202423.9223.9223.9223.9223.92-
Apr 12, 202424.3424.3424.3424.3424.34-
Apr 11, 202424.5424.5424.5424.5424.54-
Apr 10, 202424.3324.3324.3324.3324.33-
Apr 09, 202424.4024.4024.4024.4024.40-
Apr 08, 202424.3224.3224.3224.3224.32-
Apr 05, 202424.3324.3324.3324.3324.33-
Apr 04, 202423.8923.8923.8923.8923.89-
Apr 03, 202424.1424.1424.1424.1424.14-
Apr 02, 202424.1824.1824.1824.1824.18-
Apr 01, 202424.4024.4024.4024.4024.40-
Mar 28, 202424.3424.3424.3424.3424.34-
Mar 27, 202424.3724.3724.3724.3724.37-
Mar 26, 202424.4024.4024.4024.4024.40-
Mar 25, 202424.4124.4124.4124.4124.41-
Mar 22, 202424.5624.5624.5624.5624.56-
Mar 21, 202424.5324.5324.5324.5324.53-
Mar 20, 202424.5024.5024.5024.5024.50-
Mar 19, 202424.4624.4624.4624.4624.46-
Mar 18, 202424.2724.2724.2724.2724.27-
Mar 15, 202424.1024.1024.1024.1024.10-
Mar 14, 202424.6024.6024.6024.6024.60-
Mar 13, 202424.3824.3824.3824.3824.38-
Mar 12, 202424.4724.4724.4724.4724.47-
Mar 11, 202424.1124.1124.1124.1124.11-
Mar 08, 202424.1424.1424.1424.1424.14-
Mar 07, 202424.1524.1524.1524.1524.15-
Mar 06, 202423.9723.9723.9723.9723.97-
Mar 05, 202424.0224.0224.0224.0224.02-
Mar 04, 202424.5124.5124.5124.5124.51-
Mar 01, 202424.6324.6324.6324.6324.63-
Feb 29, 202424.4924.4924.4924.4924.49-
Feb 28, 202424.3324.3324.3324.3324.33-
Feb 27, 202424.3024.3024.3024.3024.30-
Feb 26, 202424.2724.2724.2724.2724.27-
Feb 23, 202424.3224.3224.3224.3224.32-
Feb 22, 202424.2424.2424.2424.2424.24-
Feb 21, 202423.7223.7223.7223.7223.72-
Feb 20, 202423.7423.7423.7423.7423.74-
Feb 16, 202423.9023.9023.9023.9023.90-
Feb 15, 202424.1524.1524.1524.1524.15-
Feb 14, 202424.2324.2324.2324.2324.23-
Feb 13, 202423.9523.9523.9523.9523.95-
Feb 12, 202424.1124.1124.1124.1124.11-
Feb 09, 202424.3224.3224.3224.3224.32-
Feb 08, 202424.0324.0324.0324.0324.03-
Feb 07, 202424.0924.0924.0924.0924.09-
Feb 06, 202423.9123.9123.9123.9123.91-
Feb 05, 202424.0224.0224.0224.0224.02-
Feb 02, 202423.9523.9523.9523.9523.95-
Feb 01, 202423.5723.5723.5723.5723.57-
Jan 31, 202423.3423.3423.3423.3423.34-
Jan 30, 202423.7523.7523.7523.7523.75-
Jan 29, 202423.8823.8823.8823.8823.88-
Jan 26, 202423.5823.5823.5823.5823.58-
Jan 25, 2024------
Jan 24, 202423.4623.4623.4623.4623.46-
Jan 23, 202423.2223.2223.2223.2223.22-
Jan 22, 202423.1923.1923.1923.1923.19-
Jan 19, 202423.1123.1123.1123.1123.11-
Jan 18, 202422.9322.9322.9322.9322.93-
Jan 17, 202422.7222.7222.7222.7222.72-
Jan 16, 202422.7222.7222.7222.7222.72-
Jan 15, 202422.7722.7722.7722.7722.77-
Jan 12, 202422.7322.7322.7322.7322.73-
Jan 11, 202422.6822.6822.6822.6822.68-
Jan 10, 202422.4922.4922.4922.4922.49-
Jan 09, 202422.3122.3122.3122.3122.31-
Jan 08, 202422.1422.1422.1422.1422.14-
Jan 05, 202421.7121.7121.7121.7121.71-
Jan 04, 202421.6821.6821.6821.6821.68-
Jan 03, 202421.7421.7421.7421.7421.74-
Jan 02, 202421.9221.9221.9221.9221.92-
Dec 29, 202322.0722.0722.0722.0722.07-
Dec 28, 202322.1222.1222.1222.1222.12-
Dec 27, 202322.0622.0622.0622.0622.06-
Dec 22, 202322.1222.1222.1222.1222.12-
Dec 21, 202322.2322.2322.2322.2322.23-
Dec 20, 202322.1122.1122.1122.1122.11-
Dec 19, 202322.3322.3322.3322.3322.33-
Dec 18, 202322.3122.3122.3122.3122.31-
Dec 15, 202322.0422.0422.0422.0422.04-
Dec 14, 202322.0122.0122.0122.0122.01-
Dec 13, 202322.4722.4722.4722.4722.47-
Dec 12, 202322.3622.3622.3622.3622.36-
Dec 11, 202322.1922.1922.1922.1922.19-
Dec 08, 202322.1122.1122.1122.1122.11-
Dec 07, 202322.0322.0322.0322.0322.03-
Dec 06, 202321.8221.8221.8221.8221.82-
Dec 05, 202321.8821.8821.8821.8821.88-
Dec 04, 202321.7921.7921.7921.7921.79-
Dec 01, 202321.9521.9521.9521.9521.95-
Nov 30, 202321.9221.9221.9221.9221.92-
Nov 29, 202321.8321.8321.8321.8321.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...