Raiffeisen-Euro-Rendite RZ T (0P0001BR2Y.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Apr 24, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Apr 23, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Apr 22, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Apr 19, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Apr 18, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Apr 17, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Apr 16, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Apr 15, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Apr 12, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Apr 11, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Apr 10, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Apr 09, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Apr 08, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 05, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Apr 04, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Apr 03, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Apr 02, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Mar 26, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Mar 25, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Mar 22, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 21, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| Mar 20, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Mar 19, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | - |
| Mar 18, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Mar 15, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| Mar 14, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Mar 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Mar 12, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Mar 11, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Mar 08, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Mar 07, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Mar 06, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Mar 05, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Mar 04, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Mar 01, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Feb 29, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Feb 28, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Feb 27, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Feb 26, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Feb 23, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Feb 22, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Feb 21, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Feb 20, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Feb 19, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Feb 16, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Feb 15, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Feb 14, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Feb 13, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Feb 12, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Feb 09, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Feb 08, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Feb 07, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Feb 06, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Feb 05, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Feb 02, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| Feb 01, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Jan 31, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Jan 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 29, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Jan 24, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Jan 23, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Jan 22, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jan 19, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Jan 18, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| Jan 17, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| Jan 16, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| Jan 15, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Jan 12, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Jan 11, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| Jan 10, 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| Jan 09, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Dec 29, 2023 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Dec 22, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Dec 21, 2023 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Dec 20, 2023 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Dec 19, 2023 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Dec 18, 2023 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| Dec 15, 2023 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Dec 14, 2023 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| Dec 13, 2023 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| Dec 12, 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| Dec 11, 2023 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| Dec 07, 2023 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | - |
| Dec 06, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Dec 05, 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Dec 04, 2023 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.