Canada Markets open in 3 hrs 16 mins

IA Clarington Strategic Equity Inc E6 (0P0001BPS3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.42-0.13 (-1.34%)
At close: 04:00PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 20249.429.429.429.429.42-
Apr 11, 20249.539.539.539.539.53-
Apr 10, 20249.559.559.559.559.55-
Apr 09, 20249.679.679.679.679.67-
Apr 08, 20249.649.649.649.649.64-
Apr 05, 20249.629.629.629.629.62-
Apr 04, 20249.549.549.549.549.54-
Apr 03, 20249.599.599.599.599.59-
Apr 02, 20249.609.609.609.609.60-
Apr 01, 20249.689.689.689.689.68-
Mar 28, 20249.729.729.729.729.72-
Mar 27, 20249.769.769.769.769.76-
Mar 26, 20249.689.689.689.689.68-
Mar 25, 20249.699.699.699.699.69-
Mar 22, 20249.739.739.739.739.73-
Mar 21, 20249.799.799.799.799.79-
Mar 20, 20249.749.749.749.749.74-
Mar 19, 20249.689.689.689.689.68-
Mar 18, 20249.659.659.659.659.65-
Mar 15, 20249.649.649.649.649.64-
Mar 14, 20249.629.629.629.629.62-
Mar 13, 20249.689.689.689.689.68-
Mar 12, 20249.679.679.679.679.67-
Mar 11, 20249.659.659.659.659.65-
Mar 08, 20249.659.659.659.659.65-
Mar 07, 20249.679.679.679.679.67-
Mar 06, 20249.599.599.599.599.59-
Mar 05, 20249.559.559.559.559.55-
Mar 04, 20249.569.569.569.569.56-
Mar 01, 20249.589.589.589.589.58-
Feb 29, 20249.519.519.519.519.51-
Feb 28, 20249.529.529.529.529.52-
Feb 27, 20249.549.549.549.549.54-
Feb 26, 20249.519.519.519.519.51-
Feb 23, 20249.579.579.579.579.57-
Feb 22, 20249.569.569.569.569.56-
Feb 21, 20249.489.489.489.489.48-
Feb 20, 20249.479.479.479.479.47-
Feb 16, 20249.499.499.499.499.49-
Feb 15, 20249.519.519.519.519.51-
Feb 14, 20249.399.399.399.399.39-
Feb 13, 20249.259.259.259.259.25-
Feb 12, 20249.389.389.389.389.38-
Feb 09, 20249.389.389.389.389.38-
Feb 08, 20249.369.369.369.369.36-
Feb 07, 20249.389.389.389.389.38-
Feb 06, 20249.389.389.389.389.38-
Feb 05, 20249.349.349.349.349.34-
Feb 02, 20249.419.419.419.419.41-
Feb 01, 20249.419.419.419.419.41-
Jan 31, 20249.349.349.349.349.34-
Jan 30, 20249.509.509.509.509.50-
Jan 29, 20249.489.489.489.489.48-
Jan 26, 20249.459.459.459.459.45-
Jan 25, 20249.459.459.459.459.45-
Jan 24, 20249.409.409.409.409.40-
Jan 23, 20249.409.409.409.409.40-
Jan 22, 20249.399.399.399.399.39-
Jan 19, 20249.389.389.389.389.38-
Jan 18, 20249.309.309.309.309.30-
Jan 17, 20249.249.249.249.249.24-
Jan 16, 20249.349.349.349.349.34-
Jan 15, 20249.349.349.349.349.34-
Jan 12, 20249.319.319.319.319.31-
Jan 11, 20249.339.339.339.339.33-
Jan 10, 20249.359.359.359.359.35-
Jan 09, 20249.329.329.329.329.32-
Jan 08, 20249.349.349.349.349.34-
Jan 05, 20249.279.279.279.279.27-
Jan 04, 20249.259.259.259.259.25-
Jan 03, 20249.249.249.249.249.24-
Jan 02, 20249.299.299.299.299.29-
Dec 29, 20239.319.319.319.319.31-
Dec 28, 20239.309.309.309.309.30-
Dec 27, 20239.309.309.309.309.30-
Dec 22, 20239.319.319.319.319.31-
Dec 21, 20239.279.279.279.279.27-
Dec 20, 20239.209.209.209.209.20-
Dec 19, 20239.289.289.289.289.28-
Dec 18, 20239.209.209.209.209.20-
Dec 15, 20239.179.179.179.179.17-
Dec 14, 20239.289.289.289.289.28-
Dec 13, 20239.229.229.229.229.22-
Dec 12, 20239.079.079.079.079.07-
Dec 11, 20239.059.059.059.059.05-
Dec 08, 20239.049.049.049.049.04-
Dec 07, 20239.039.039.039.039.03-
Dec 06, 20239.009.009.009.009.00-
Dec 05, 20238.978.978.978.978.97-
Dec 04, 20238.988.988.988.988.98-
Dec 01, 20238.978.978.978.978.97-
Nov 30, 20238.858.858.858.858.85-
Nov 29, 20238.858.858.858.858.85-
Nov 28, 20238.838.838.838.838.83-
Nov 27, 20238.858.858.858.858.85-
Nov 24, 20238.898.898.898.898.89-
Nov 23, 20238.908.908.908.908.90-
Nov 22, 20238.908.908.908.908.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...