Canada markets closed

HSBC Japan Index S Inc (0P0001BO2X.L)

TSXV - TSXV Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
123.46+1.34 (+1.10%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024123.46123.46123.46123.46123.46-
Jun 13, 2024122.12122.12122.12122.12122.12-
Jun 12, 2024123.21123.21123.21123.21123.21-
Jun 11, 2024124.28124.28124.28124.28124.28-
Jun 10, 2024125.19125.19125.19125.19125.19-
Jun 07, 2024124.27124.27124.27124.27124.27-
Jun 06, 2024124.25124.25124.25124.25124.25-
Jun 05, 2024123.76123.76123.76123.76123.76-
Jun 04, 2024126.58126.58126.58126.58126.58-
Jun 03, 2024126.04126.04126.04126.04126.04-
May 31, 2024124.44124.44124.44124.44124.44-
May 30, 2024122.69122.69122.69122.69122.69-
May 29, 2024122.98122.98122.98122.98122.98-
May 28, 2024123.90123.90123.90123.90123.90-
May 27, 2024------
May 24, 2024123.39123.39123.39123.39123.39-
May 23, 2024124.21124.21124.21124.21124.21-
May 22, 2024123.59123.59123.59123.59123.59-
May 21, 2024124.84124.84124.84124.84124.84-
May 17, 2024125.15125.15125.15125.15125.15-
May 16, 2024125.61125.61125.61125.61125.61-
May 16, 20240.022969 Dividend
May 15, 2024127.28127.28127.28127.28127.26-
May 14, 2024127.03127.03127.03127.03127.01-
May 13, 2024127.38127.38127.38127.38127.36-
May 10, 2024127.75127.75127.75127.75127.73-
May 09, 2024126.86126.86126.86126.86126.84-
May 08, 2024126.91126.91126.91126.91126.89-
May 07, 2024129.07129.07129.07129.07129.05-
May 06, 2024------
May 03, 2024129.52129.52129.52129.52129.50-
May 02, 2024128.35128.35128.35128.35128.33-
May 01, 2024126.09126.09126.09126.09126.07-
Apr 30, 2024127.16127.16127.16127.16127.14-
Apr 29, 2024127.06127.06127.06127.06127.04-
Apr 26, 2024124.66124.66124.66124.66124.64-
Apr 25, 2024125.19125.19125.19125.19125.17-
Apr 24, 2024128.34128.34128.34128.34128.32-
Apr 23, 2024127.19127.19127.19127.19127.17-
Apr 22, 2024127.36127.36127.36127.36127.34-
Apr 19, 2024124.97124.97124.97124.97124.95-
Apr 18, 2024126.74126.74126.74126.74126.72-
Apr 17, 2024126.03126.03126.03126.03126.01-
Apr 16, 2024128.23128.23128.23128.23128.21-
Apr 15, 2024130.55130.55130.55130.55130.53-
Apr 12, 2024131.47131.47131.47131.47131.45-
Apr 11, 2024130.61130.61130.61130.61130.59-
Apr 10, 2024129.82129.82129.82129.82129.80-
Apr 09, 2024130.33130.33130.33130.33130.31-
Apr 08, 2024129.55129.55129.55129.55129.53-
Apr 05, 2024129.30129.30129.30129.30129.28-
Apr 04, 2024130.26130.26130.26130.26130.24-
Apr 03, 2024129.48129.48129.48129.48129.46-
Apr 02, 2024130.33130.33130.33130.33130.31-
Apr 01, 2024------
Mar 28, 2024131.60131.60131.60131.60131.58-
Mar 27, 2024132.59132.59132.59132.59132.57-
Mar 26, 2024131.58131.58131.58131.58131.56-
Mar 25, 2024131.63131.63131.63131.63131.61-
Mar 22, 2024133.72133.72133.72133.72133.70-
Mar 21, 2024131.48131.48131.48131.48131.46-
Mar 20, 2024129.53129.53129.53129.53129.51-
Mar 19, 2024130.36130.36130.36130.36130.34-
Mar 18, 2024129.66129.66129.66129.66129.64-
Mar 15, 2024127.60127.60127.60127.60127.58-
Mar 14, 2024127.14127.14127.14127.14127.12-
Mar 13, 2024126.57126.57126.57126.57126.55-
Mar 12, 2024127.32127.32127.32127.32127.30-
Mar 11, 2024127.94127.94127.94127.94127.92-
Mar 08, 2024130.58130.58130.58130.58130.56-
Mar 07, 2024130.71130.71130.71130.71130.69-
Mar 06, 2024130.13130.13130.13130.13130.11-
Mar 05, 2024129.28129.28129.28129.28129.26-
Mar 04, 2024128.87128.87128.87128.87128.85-
Mar 01, 2024129.02129.02129.02129.02129.00-
Feb 29, 2024127.84127.84127.84127.84127.82-
Feb 28, 2024126.64126.64126.64126.64126.62-
Feb 27, 2024127.11127.11127.11127.11127.09-
Feb 26, 2024126.53126.53126.53126.53126.51-
Feb 23, 2024126.05126.05126.05126.05126.03-
Feb 22, 2024126.68126.68126.68126.68126.66-
Feb 21, 2024125.48125.48125.48125.48125.46-
Feb 20, 2024125.85125.85125.85125.85125.83-
Feb 16, 2024125.79125.79125.79125.79125.77-
Feb 15, 2024124.57124.57124.57124.57124.55-
Feb 14, 2024123.98123.98123.98123.98123.96-
Feb 13, 2024124.87124.87124.87124.87124.85-
Feb 12, 2024123.00123.00123.00123.00122.98-
Feb 09, 2024122.76122.76122.76122.76122.74-
Feb 08, 2024123.16123.16123.16123.16123.14-
Feb 07, 2024122.98122.98122.98122.98122.96-
Feb 06, 2024122.74122.74122.74122.74122.72-
Feb 05, 2024123.33123.33123.33123.33123.31-
Feb 02, 2024122.48122.48122.48122.48122.46-
Feb 01, 2024123.03123.03123.03123.03123.01-
Jan 31, 2024122.75122.75122.75122.75122.73-
Jan 30, 2024121.97121.97121.97121.97121.95-
Jan 29, 2024121.49121.49121.49121.49121.47-
Jan 26, 2024119.93119.93119.93119.93119.91-
Jan 25, 2024121.34121.34121.34121.34121.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...