TM Cerno Global Leaders B Acc (0P0001BKC9.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | - |
| Apr 12, 2024 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - |
| Apr 11, 2024 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | - |
| Apr 10, 2024 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | - |
| Apr 09, 2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | - |
| Apr 08, 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | - |
| Apr 05, 2024 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - |
| Apr 04, 2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - |
| Apr 03, 2024 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | - |
| Apr 02, 2024 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | - |
| Mar 28, 2024 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | - |
| Mar 27, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| Mar 26, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| Mar 25, 2024 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | - |
| Mar 22, 2024 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | - |
| Mar 21, 2024 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | - |
| Mar 20, 2024 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | - |
| Mar 19, 2024 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - |
| Mar 18, 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| Mar 15, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - |
| Mar 14, 2024 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | - |
| Mar 13, 2024 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - |
| Mar 12, 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | - |
| Mar 11, 2024 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - |
| Mar 08, 2024 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | - |
| Mar 07, 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| Mar 06, 2024 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - |
| Mar 05, 2024 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | - |
| Mar 04, 2024 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | - |
| Mar 01, 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| Feb 29, 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| Feb 28, 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| Feb 27, 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| Feb 26, 2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | - |
| Feb 23, 2024 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - |
| Feb 22, 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | - |
| Feb 21, 2024 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | - |
| Feb 20, 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - |
| Feb 19, 2024 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | - |
| Feb 16, 2024 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - |
| Feb 15, 2024 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | - |
| Feb 14, 2024 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - |
| Feb 13, 2024 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | - |
| Feb 12, 2024 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | - |
| Feb 09, 2024 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - |
| Feb 08, 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - |
| Feb 07, 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - |
| Feb 06, 2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - |
| Feb 05, 2024 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | - |
| Feb 02, 2024 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | - |
| Feb 01, 2024 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - |
| Jan 31, 2024 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - |
| Jan 30, 2024 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - |
| Jan 29, 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - |
| Jan 26, 2024 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | - |
| Jan 25, 2024 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | - |
| Jan 24, 2024 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | - |
| Jan 23, 2024 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | - |
| Jan 22, 2024 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | - |
| Jan 19, 2024 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | - |
| Jan 18, 2024 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - |
| Jan 17, 2024 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - |
| Jan 16, 2024 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - |
| Jan 15, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - |
| Jan 12, 2024 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - |
| Jan 11, 2024 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | - |
| Jan 10, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - |
| Jan 09, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - |
| Jan 08, 2024 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | - |
| Jan 05, 2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - |
| Jan 04, 2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | - |
| Jan 03, 2024 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | - |
| Jan 02, 2024 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - |
| Jan 02, 2024 | 0.025815 Dividend | |||||
| Dec 29, 2023 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,708.97 | - |
| Dec 28, 2023 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,703.97 | - |
| Dec 27, 2023 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,706.97 | - |
| Dec 22, 2023 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,682.97 | - |
| Dec 21, 2023 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,673.97 | - |
| Dec 20, 2023 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,690.97 | - |
| Dec 19, 2023 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,670.97 | - |
| Dec 18, 2023 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,666.97 | - |
| Dec 15, 2023 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,658.97 | - |
| Dec 14, 2023 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,652.98 | - |
| Dec 13, 2023 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,642.98 | - |
| Dec 12, 2023 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,631.98 | - |
| Dec 11, 2023 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,614.98 | - |
| Dec 08, 2023 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,607.98 | - |
| Dec 07, 2023 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,602.98 | - |
| Dec 06, 2023 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,594.98 | - |
| Dec 05, 2023 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,591.98 | - |
| Dec 04, 2023 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,597.98 | - |
| Dec 01, 2023 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,593.98 | - |
| Nov 30, 2023 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,592.98 | - |
| Nov 29, 2023 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,586.98 | - |
| Nov 28, 2023 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,590.98 | - |
| Nov 27, 2023 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,595.98 | - |
| Nov 24, 2023 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,598.98 | - |
| Nov 23, 2023 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,602.98 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.