TM Cerno Global Leaders A GBP Acc (0P0001BKC7.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - |
| Apr 17, 2024 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | - |
| Apr 16, 2024 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - |
| Apr 15, 2024 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | - |
| Apr 12, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| Apr 11, 2024 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | - |
| Apr 10, 2024 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | - |
| Apr 09, 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| Apr 08, 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | - |
| Apr 05, 2024 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | - |
| Apr 04, 2024 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | - |
| Apr 03, 2024 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | - |
| Apr 02, 2024 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | - |
| Mar 28, 2024 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - |
| Mar 27, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - |
| Mar 26, 2024 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | - |
| Mar 25, 2024 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - |
| Mar 22, 2024 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | - |
| Mar 21, 2024 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | - |
| Mar 20, 2024 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | - |
| Mar 19, 2024 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | - |
| Mar 18, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - |
| Mar 15, 2024 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | - |
| Mar 14, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - |
| Mar 13, 2024 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | - |
| Mar 12, 2024 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | - |
| Mar 11, 2024 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| Mar 08, 2024 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | - |
| Mar 07, 2024 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - |
| Mar 06, 2024 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | - |
| Mar 05, 2024 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | - |
| Mar 04, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Mar 01, 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - |
| Feb 29, 2024 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | - |
| Feb 28, 2024 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | - |
| Feb 27, 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - |
| Feb 26, 2024 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - |
| Feb 23, 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - |
| Feb 22, 2024 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - |
| Feb 21, 2024 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | - |
| Feb 20, 2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - |
| Feb 19, 2024 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | - |
| Feb 16, 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | - |
| Feb 15, 2024 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - |
| Feb 14, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - |
| Feb 13, 2024 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | - |
| Feb 12, 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | - |
| Feb 09, 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - |
| Feb 08, 2024 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | - |
| Feb 07, 2024 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | - |
| Feb 06, 2024 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | - |
| Feb 05, 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - |
| Feb 02, 2024 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - |
| Feb 01, 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - |
| Jan 31, 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - |
| Jan 30, 2024 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - |
| Jan 29, 2024 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | - |
| Jan 26, 2024 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | - |
| Jan 25, 2024 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | - |
| Jan 24, 2024 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | - |
| Jan 23, 2024 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | - |
| Jan 22, 2024 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | - |
| Jan 19, 2024 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | - |
| Jan 18, 2024 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | - |
| Jan 17, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Jan 16, 2024 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - |
| Jan 15, 2024 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | - |
| Jan 12, 2024 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | - |
| Jan 11, 2024 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | - |
| Jan 10, 2024 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | - |
| Jan 09, 2024 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | - |
| Jan 08, 2024 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | - |
| Jan 05, 2024 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - |
| Jan 04, 2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - |
| Jan 03, 2024 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | - |
| Jan 02, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - |
| Jan 02, 2024 | 0.01775 Dividend | |||||
| Dec 29, 2023 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,703.98 | - |
| Dec 28, 2023 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,698.98 | - |
| Dec 27, 2023 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,701.98 | - |
| Dec 22, 2023 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,677.98 | - |
| Dec 21, 2023 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,668.98 | - |
| Dec 20, 2023 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,685.98 | - |
| Dec 19, 2023 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,665.98 | - |
| Dec 18, 2023 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1,661.98 | - |
| Dec 15, 2023 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,654.98 | - |
| Dec 14, 2023 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,648.98 | - |
| Dec 13, 2023 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,637.98 | - |
| Dec 12, 2023 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,626.98 | - |
| Dec 11, 2023 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,609.98 | - |
| Dec 08, 2023 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,603.98 | - |
| Dec 07, 2023 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,597.98 | - |
| Dec 06, 2023 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,589.98 | - |
| Dec 05, 2023 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,586.98 | - |
| Dec 04, 2023 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,593.98 | - |
| Dec 01, 2023 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,588.98 | - |
| Nov 30, 2023 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.98 | - |
| Nov 29, 2023 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,581.98 | - |
| Nov 28, 2023 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,585.98 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.