Canada markets closed

PrivilEdge Amer Centy EM Eq PEURSys HAcc (0P0001B58P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.27-0.01 (-0.11%)
At close: 10:00PM CEST
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 20248.238.238.238.238.23-
May 22, 20248.278.278.278.278.27-
May 21, 20248.288.288.288.288.28-
May 20, 2024------
May 17, 20248.348.348.348.348.34-
May 16, 20248.358.358.358.358.35-
May 15, 20248.248.248.248.248.24-
May 14, 20248.178.178.178.178.17-
May 13, 20248.138.138.138.138.13-
May 10, 20248.098.098.098.098.09-
May 09, 2024------
May 08, 2024------
May 07, 20248.058.058.058.058.05-
May 06, 20248.048.048.048.048.04-
May 03, 20247.997.997.997.997.99-
May 02, 20247.907.907.907.907.90-
Apr 30, 20247.827.827.827.827.82-
Apr 29, 20247.887.887.887.887.88-
Apr 26, 20247.847.847.847.847.84-
Apr 25, 20247.747.747.747.747.74-
Apr 24, 20247.787.787.787.787.78-
Apr 23, 20247.697.697.697.697.69-
Apr 22, 20247.637.637.637.637.63-
Apr 19, 20247.577.577.577.577.57-
Apr 18, 20247.697.697.697.697.69-
Apr 17, 20247.667.667.667.667.66-
Apr 16, 20247.677.677.677.677.67-
Apr 15, 20247.847.847.847.847.84-
Apr 12, 20247.947.947.947.947.94-
Apr 11, 20248.058.058.058.058.05-
Apr 10, 20248.068.068.068.068.06-
Apr 09, 20248.058.058.058.058.05-
Apr 08, 20248.018.018.018.018.01-
Apr 05, 20248.028.028.028.028.02-
Apr 04, 20248.028.028.028.028.02-
Apr 03, 20247.977.977.977.977.97-
Apr 02, 20248.018.018.018.018.01-
Mar 28, 20247.947.947.947.947.94-
Mar 27, 20247.937.937.937.937.93-
Mar 26, 20247.957.957.957.957.95-
Mar 25, 20247.907.907.907.907.90-
Mar 22, 20247.947.947.947.947.94-
Mar 21, 20247.987.987.987.987.98-
Mar 20, 20247.857.857.857.857.85-
Mar 19, 20247.807.807.807.807.80-
Mar 18, 20247.857.857.857.857.85-
Mar 15, 2024------
Mar 14, 20247.947.947.947.947.94-
Mar 13, 20247.957.957.957.957.95-
Mar 12, 20247.947.947.947.947.94-
Mar 11, 20247.877.877.877.877.87-
Mar 08, 20247.897.897.897.897.89-
Mar 07, 20247.827.827.827.827.82-
Mar 06, 20247.817.817.817.817.81-
Mar 05, 20247.767.767.767.767.76-
Mar 04, 20247.827.827.827.827.82-
Mar 01, 20247.787.787.787.787.78-
Feb 29, 20247.757.757.757.757.75-
Feb 28, 20247.757.757.757.757.75-
Feb 27, 20247.817.817.817.817.81-
Feb 26, 20247.817.817.817.817.81-
Feb 23, 20247.857.857.857.857.85-
Feb 22, 20247.877.877.877.877.87-
Feb 21, 20247.797.797.797.797.79-
Feb 20, 20247.767.767.767.767.76-
Feb 19, 20247.757.757.757.757.75-
Feb 16, 20247.757.757.757.757.75-
Feb 15, 20247.727.727.727.727.72-
Feb 14, 20247.637.637.637.637.63-
Feb 13, 20247.627.627.627.627.62-
Feb 12, 20247.617.617.617.617.61-
Feb 09, 20247.597.597.597.597.59-
Feb 08, 2024------
Feb 07, 20247.627.627.627.627.62-
Feb 06, 2024------
Feb 05, 20247.507.507.507.507.50-
Feb 02, 20247.527.527.527.527.52-
Feb 01, 20247.477.477.477.477.47-
Jan 31, 20247.417.417.417.417.41-
Jan 30, 20247.457.457.457.457.45-
Jan 29, 20247.517.517.517.517.51-
Jan 26, 20247.477.477.477.477.47-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 20247.367.367.367.367.36-
Jan 22, 20247.297.297.297.297.29-
Jan 19, 20247.347.347.347.347.34-
Jan 18, 20247.227.227.227.227.22-
Jan 17, 20247.197.197.197.197.19-
Jan 16, 20247.337.337.337.337.33-
Jan 15, 20247.477.477.477.477.47-
Jan 12, 20247.477.477.477.477.47-
Jan 11, 20247.457.457.457.457.45-
Jan 10, 20247.397.397.397.397.39-
Jan 09, 20247.417.417.417.417.41-
Jan 08, 20247.447.447.447.447.44-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...