Canada markets close in 4 hours 22 minutes

CI Precious Metals P (0P0001B56A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
73.40+0.36 (+0.49%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202472.4372.4372.4372.4372.43-
Apr 23, 202472.2572.2572.2572.2572.25-
Apr 22, 202471.5971.5971.5971.5971.59-
Apr 19, 202474.1074.1074.1074.1074.10-
Apr 18, 202473.4073.4073.4073.4073.40-
Apr 17, 202473.0473.0473.0473.0473.04-
Apr 16, 202472.6772.6772.6772.6772.67-
Apr 15, 202473.0373.0373.0373.0373.03-
Apr 12, 202473.7773.7773.7773.7773.77-
Apr 11, 202474.0874.0874.0874.0874.08-
Apr 10, 202473.3473.3473.3473.3473.34-
Apr 09, 202474.0774.0774.0774.0774.07-
Apr 08, 202473.0373.0373.0373.0373.03-
Apr 05, 202473.3573.3573.3573.3573.35-
Apr 04, 202471.4771.4771.4771.4771.47-
Apr 03, 202471.9171.9171.9171.9171.91-
Apr 02, 202470.7670.7670.7670.7670.76-
Apr 01, 202470.0570.0570.0570.0570.05-
Mar 28, 202469.0469.0469.0469.0469.04-
Mar 27, 202467.7667.7667.7667.7667.76-
Mar 26, 202465.9365.9365.9365.9365.93-
Mar 25, 202465.9765.9765.9765.9765.97-
Mar 22, 202465.9065.9065.9065.9065.90-
Mar 21, 202466.7566.7566.7566.7566.75-
Mar 20, 202466.0766.0766.0766.0766.07-
Mar 19, 202464.5264.5264.5264.5264.52-
Mar 18, 202465.4465.4465.4465.4465.44-
Mar 15, 202466.1166.1166.1166.1166.11-
Mar 14, 202465.9465.9465.9465.9465.94-
Mar 13, 202466.3266.3266.3266.3266.32-
Mar 12, 202465.4065.4065.4065.4065.40-
Mar 11, 202465.7765.7765.7765.7765.77-
Mar 08, 202465.3465.3465.3465.3465.34-
Mar 07, 202465.1065.1065.1065.1065.10-
Mar 06, 202464.5564.5564.5564.5564.55-
Mar 05, 202463.7963.7963.7963.7963.79-
Mar 04, 202463.1363.1363.1363.1363.13-
Mar 01, 202460.8360.8360.8360.8360.83-
Feb 29, 202458.9758.9758.9758.9758.97-
Feb 28, 202457.8457.8457.8457.8457.84-
Feb 27, 202458.2458.2458.2458.2458.24-
Feb 26, 202458.2358.2358.2358.2358.23-
Feb 23, 202459.2959.2959.2959.2959.29-
Feb 22, 202458.3658.3658.3658.3658.36-
Feb 21, 202459.3859.3859.3859.3859.38-
Feb 20, 202460.2860.2860.2860.2860.28-
Feb 16, 202459.9659.9659.9659.9659.96-
Feb 15, 202459.7559.7559.7559.7559.75-
Feb 14, 202458.7558.7558.7558.7558.75-
Feb 13, 202459.0359.0359.0359.0359.03-
Feb 12, 202461.7161.7161.7161.7161.71-
Feb 09, 202461.3961.3961.3961.3961.39-
Feb 08, 202462.1262.1262.1262.1262.12-
Feb 07, 202462.6162.6162.6162.6162.61-
Feb 06, 202462.7262.7262.7262.7262.72-
Feb 05, 202462.4162.4162.4162.4162.41-
Feb 02, 202463.1963.1963.1963.1963.19-
Feb 01, 202464.3564.3564.3564.3564.35-
Jan 31, 202462.5762.5762.5762.5762.57-
Jan 30, 202462.9562.9562.9562.9562.95-
Jan 29, 202463.6563.6563.6563.6563.65-
Jan 26, 202462.4262.4262.4262.4262.42-
Jan 25, 202462.7062.7062.7062.7062.70-
Jan 24, 202462.4862.4862.4862.4862.48-
Jan 23, 202463.1763.1763.1763.1763.17-
Jan 22, 202462.0762.0762.0762.0762.07-
Jan 19, 202461.8761.8761.8761.8761.87-
Jan 18, 202462.0262.0262.0262.0262.02-
Jan 17, 202462.2362.2362.2362.2362.23-
Jan 16, 202463.4263.4263.4263.4263.42-
Jan 15, 202464.9664.9664.9664.9664.96-
Jan 12, 202465.1465.1465.1465.1465.14-
Jan 11, 202463.8763.8763.8763.8763.87-
Jan 10, 202464.3764.3764.3764.3764.37-
Jan 09, 202464.6264.6264.6264.6264.62-
Jan 08, 202464.8364.8364.8364.8364.83-
Jan 05, 202464.9664.9664.9664.9664.96-
Jan 04, 202465.3265.3265.3265.3265.32-
Jan 03, 202465.6865.6865.6865.6865.68-
Jan 02, 202467.0867.0867.0867.0867.08-
Dec 29, 202367.7067.7067.7067.7067.70-
Dec 28, 202367.9167.9167.9167.9167.91-
Dec 27, 202368.9068.9068.9068.9068.90-
Dec 22, 202368.3868.3868.3868.3868.38-
Dec 21, 202367.6467.6467.6467.6467.64-
Dec 20, 202366.9366.9366.9366.9366.93-
Dec 19, 202368.1068.1068.1068.1068.10-
Dec 18, 202366.6666.6666.6666.6666.66-
Dec 15, 202366.7066.7066.7066.7066.70-
Dec 14, 202367.2267.2267.2267.2267.22-
Dec 13, 202366.3966.3966.3966.3966.39-
Dec 12, 202363.0763.0763.0763.0763.07-
Dec 11, 202364.6864.6864.6864.6864.68-
Dec 08, 202365.6765.6765.6765.6765.67-
Dec 07, 202366.5166.5166.5166.5166.51-
Dec 06, 202366.9566.9566.9566.9566.95-
Dec 05, 202366.8466.8466.8466.8466.84-
Dec 04, 202367.8467.8467.8467.8467.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...