Canada markets open in 18 minutes

CI Precious Metals Cl P (0P0001B569.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.56-0.09 (-0.41%)
At close: 04:00PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2024------
Apr 12, 202420.5620.5620.5620.5620.56-
Apr 11, 202420.6420.6420.6420.6420.64-
Apr 10, 202420.4420.4420.4420.4420.44-
Apr 09, 202420.6420.6420.6420.6420.64-
Apr 08, 202420.3520.3520.3520.3520.35-
Apr 05, 202420.4420.4420.4420.4420.44-
Apr 04, 202419.9119.9119.9119.9119.91-
Apr 03, 202420.0420.0420.0420.0420.04-
Apr 02, 202419.7219.7219.7219.7219.72-
Apr 01, 202419.5219.5219.5219.5219.52-
Mar 28, 202419.2419.2419.2419.2419.24-
Mar 27, 202418.8818.8818.8818.8818.88-
Mar 26, 202418.3718.3718.3718.3718.37-
Mar 25, 202418.3818.3818.3818.3818.38-
Mar 22, 202418.3718.3718.3718.3718.37-
Mar 21, 202418.6018.6018.6018.6018.60-
Mar 20, 202418.4118.4118.4118.4118.41-
Mar 19, 202417.9817.9817.9817.9817.98-
Mar 18, 202418.2318.2318.2318.2318.23-
Mar 15, 202418.4218.4218.4218.4218.42-
Mar 14, 202418.3818.3818.3818.3818.38-
Mar 13, 202418.4818.4818.4818.4818.48-
Mar 12, 202418.2218.2218.2218.2218.22-
Mar 11, 202418.3318.3318.3318.3318.33-
Mar 08, 202418.2118.2118.2118.2118.21-
Mar 07, 202418.1418.1418.1418.1418.14-
Mar 06, 202417.9917.9917.9917.9917.99-
Mar 05, 202417.7717.7717.7717.7717.77-
Mar 04, 202417.5917.5917.5917.5917.59-
Mar 01, 202416.9516.9516.9516.9516.95-
Feb 29, 202416.4316.4316.4316.4316.43-
Feb 28, 202416.1216.1216.1216.1216.12-
Feb 27, 202416.2316.2316.2316.2316.23-
Feb 26, 202416.2316.2316.2316.2316.23-
Feb 23, 202416.5216.5216.5216.5216.52-
Feb 22, 202416.2616.2616.2616.2616.26-
Feb 21, 202416.5516.5516.5516.5516.55-
Feb 20, 202416.8016.8016.8016.8016.80-
Feb 16, 202416.7116.7116.7116.7116.71-
Feb 15, 202416.6516.6516.6516.6516.65-
Feb 14, 202416.3716.3716.3716.3716.37-
Feb 13, 202416.4516.4516.4516.4516.45-
Feb 12, 202417.1917.1917.1917.1917.19-
Feb 09, 202417.1117.1117.1117.1117.11-
Feb 08, 202417.3117.3117.3117.3117.31-
Feb 07, 202417.4417.4417.4417.4417.44-
Feb 06, 202417.4817.4817.4817.4817.48-
Feb 05, 202417.3917.3917.3917.3917.39-
Feb 02, 202417.6117.6117.6117.6117.61-
Feb 01, 202417.9317.9317.9317.9317.93-
Jan 31, 202417.4417.4417.4417.4417.44-
Jan 30, 202417.5417.5417.5417.5417.54-
Jan 29, 202417.7317.7317.7317.7317.73-
Jan 26, 202417.3917.3917.3917.3917.39-
Jan 25, 202417.4717.4717.4717.4717.47-
Jan 24, 202417.4117.4117.4117.4117.41-
Jan 23, 202417.6017.6017.6017.6017.60-
Jan 22, 202417.3017.3017.3017.3017.30-
Jan 19, 202417.2417.2417.2417.2417.24-
Jan 18, 202417.2817.2817.2817.2817.28-
Jan 17, 202417.3417.3417.3417.3417.34-
Jan 16, 202417.6717.6717.6717.6717.67-
Jan 15, 202418.1018.1018.1018.1018.10-
Jan 12, 202418.1518.1518.1518.1518.15-
Jan 11, 202417.8017.8017.8017.8017.80-
Jan 10, 202417.9417.9417.9417.9417.94-
Jan 09, 202418.0018.0018.0018.0018.00-
Jan 08, 202418.0618.0618.0618.0618.06-
Jan 05, 202418.1018.1018.1018.1018.10-
Jan 04, 202418.2018.2018.2018.2018.20-
Jan 03, 202418.3018.3018.3018.3018.30-
Jan 02, 202418.6918.6918.6918.6918.69-
Dec 29, 202318.8618.8618.8618.8618.86-
Dec 28, 202318.9218.9218.9218.9218.92-
Dec 27, 202319.2019.2019.2019.2019.20-
Dec 22, 202319.0519.0519.0519.0519.05-
Dec 21, 202318.8518.8518.8518.8518.85-
Dec 20, 202318.6518.6518.6518.6518.65-
Dec 19, 202318.9818.9818.9818.9818.98-
Dec 18, 202318.5818.5818.5818.5818.58-
Dec 15, 202318.5918.5918.5918.5918.59-
Dec 14, 202318.7318.7318.7318.7318.73-
Dec 13, 202318.5018.5018.5018.5018.50-
Dec 12, 202317.5717.5717.5717.5717.57-
Dec 11, 202318.0218.0218.0218.0218.02-
Dec 08, 202318.3018.3018.3018.3018.30-
Dec 07, 202318.5318.5318.5318.5318.53-
Dec 06, 202318.6518.6518.6518.6518.65-
Dec 05, 202318.6218.6218.6218.6218.62-
Dec 04, 202318.9018.9018.9018.9018.90-
Dec 01, 202319.1319.1319.1319.1319.13-
Nov 30, 202318.8818.8818.8818.8818.88-
Nov 29, 202318.8218.8218.8218.8218.82-
Nov 28, 202318.7018.7018.7018.7018.70-
Nov 27, 202318.0518.0518.0518.0518.05-
Nov 24, 202317.7417.7417.7417.7417.74-
Nov 23, 202317.6417.6417.6417.6417.64-
Nov 22, 202317.7017.7017.7017.7017.70-
Nov 21, 202317.7117.7117.7117.7117.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...