Canada markets close in 4 hours 46 minutes

CI Resource Opportunities Cl P (0P0001B55N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.78+0.07 (+0.28%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202426.9626.9626.9626.9626.96-
Apr 23, 202427.0927.0927.0927.0927.09-
Apr 22, 202426.9326.9326.9326.9326.93-
Apr 19, 202427.1627.1627.1627.1627.16-
Apr 18, 202426.7826.7826.7826.7826.78-
Apr 17, 202426.7126.7126.7126.7126.71-
Apr 16, 202426.4626.4626.4626.4626.46-
Apr 15, 202426.5726.5726.5726.5726.57-
Apr 12, 202427.0927.0927.0927.0927.09-
Apr 11, 202427.2927.2927.2927.2927.29-
Apr 10, 202426.9826.9826.9826.9826.98-
Apr 09, 202426.8726.8726.8726.8726.87-
Apr 08, 202426.3926.3926.3926.3926.39-
Apr 05, 202426.0226.0226.0226.0226.02-
Apr 04, 202426.0526.0526.0526.0526.05-
Apr 03, 202426.0826.0826.0826.0826.08-
Apr 02, 202425.7925.7925.7925.7925.79-
Apr 01, 202425.5025.5025.5025.5025.50-
Mar 28, 202425.3625.3625.3625.3625.36-
Mar 27, 202425.0525.0525.0525.0525.05-
Mar 26, 202424.6624.6624.6624.6624.66-
Mar 25, 202424.6324.6324.6324.6324.63-
Mar 22, 202424.9024.9024.9024.9024.90-
Mar 21, 202425.3125.3125.3125.3125.31-
Mar 20, 202424.9124.9124.9124.9124.91-
Mar 19, 202424.7124.7124.7124.7124.71-
Mar 18, 202424.5424.5424.5424.5424.54-
Mar 15, 202425.1625.1625.1625.1625.16-
Mar 14, 202424.9924.9924.9924.9924.99-
Mar 13, 202425.2025.2025.2025.2025.20-
Mar 12, 202424.6024.6024.6024.6024.60-
Mar 11, 202424.5724.5724.5724.5724.57-
Mar 08, 202424.5124.5124.5124.5124.51-
Mar 07, 202424.6724.6724.6724.6724.67-
Mar 06, 202424.1924.1924.1924.1924.19-
Mar 05, 202423.5023.5023.5023.5023.50-
Mar 04, 202424.1424.1424.1424.1424.14-
Mar 01, 202424.1824.1824.1824.1824.18-
Feb 29, 202423.8023.8023.8023.8023.80-
Feb 28, 202424.9724.9724.9724.9724.97-
Feb 27, 202424.8224.8224.8224.8224.82-
Feb 26, 202424.5324.5324.5324.5324.53-
Feb 23, 202424.9724.9724.9724.9724.97-
Feb 22, 202424.9724.9724.9724.9724.97-
Feb 21, 202425.0825.0825.0825.0825.08-
Feb 20, 202425.1125.1125.1125.1125.11-
Feb 16, 202424.9324.9324.9324.9324.93-
Feb 15, 202424.7224.7224.7224.7224.72-
Feb 14, 202424.4524.4524.4524.4524.45-
Feb 13, 202424.1124.1124.1124.1124.11-
Feb 12, 202424.5024.5024.5024.5024.50-
Feb 09, 202424.3124.3124.3124.3124.31-
Feb 08, 202424.4924.4924.4924.4924.49-
Feb 07, 202424.7224.7224.7224.7224.72-
Feb 06, 202424.8824.8824.8824.8824.88-
Feb 05, 202424.5724.5724.5724.5724.57-
Feb 02, 202425.0325.0325.0325.0325.03-
Feb 01, 202425.2225.2225.2225.2225.22-
Jan 31, 202425.2725.2725.2725.2725.27-
Jan 30, 202425.6325.6325.6325.6325.63-
Jan 29, 202425.6825.6825.6825.6825.68-
Jan 26, 202425.9125.9125.9125.9125.91-
Jan 25, 202425.8325.8325.8325.8325.83-
Jan 24, 202425.9825.9825.9825.9825.98-
Jan 23, 202425.5225.5225.5225.5225.52-
Jan 22, 202425.4225.4225.4225.4225.42-
Jan 19, 202425.7425.7425.7425.7425.74-
Jan 18, 202426.3126.3126.3126.3126.31-
Jan 17, 202427.0627.0627.0627.0627.06-
Jan 16, 202427.5327.5327.5327.5327.53-
Jan 15, 202428.1028.1028.1028.1028.10-
Jan 12, 202428.3528.3528.3528.3528.35-
Jan 11, 202428.3428.3428.3428.3428.34-
Jan 10, 202428.6228.6228.6228.6228.62-
Jan 09, 202429.3129.3129.3129.3129.31-
Jan 08, 202429.6629.6629.6629.6629.66-
Jan 05, 202429.6829.6829.6829.6829.68-
Jan 04, 202430.0730.0730.0730.0730.07-
Jan 03, 202430.3930.3930.3930.3930.39-
Jan 02, 202431.3231.3231.3231.3231.32-
Dec 29, 202331.2831.2831.2831.2831.28-
Dec 28, 202330.7230.7230.7230.7230.72-
Dec 27, 202330.3730.3730.3730.3730.37-
Dec 22, 202330.2130.2130.2130.2130.21-
Dec 21, 202330.3730.3730.3730.3730.37-
Dec 20, 202330.0430.0430.0430.0430.04-
Dec 19, 202329.9429.9429.9429.9429.94-
Dec 18, 202329.4829.4829.4829.4829.48-
Dec 15, 202329.5129.5129.5129.5129.51-
Dec 14, 202329.0229.0229.0229.0229.02-
Dec 13, 202328.0028.0028.0028.0028.00-
Dec 12, 202327.4727.4727.4727.4727.47-
Dec 11, 202328.1128.1128.1128.1128.11-
Dec 08, 202329.0429.0429.0429.0429.04-
Dec 07, 202327.7527.7527.7527.7527.75-
Dec 06, 202327.5727.5727.5727.5727.57-
Dec 05, 202327.3227.3227.3227.3227.32-
Dec 04, 202328.1128.1128.1128.1128.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...