Canada markets open in 4 minutes

Invesco Main Street U.S. Small Cap Class Series I (0P0001AH1U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
79.62+0.72 (+0.92%)
At close: 04:00PM EDT
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202279.6279.6279.6279.6279.62-
Aug 15, 2022------
Aug 12, 202278.9078.9078.9078.9078.90-
Aug 11, 202277.6777.6777.6777.6777.67-
Aug 10, 202277.4277.4277.4277.4277.42-
Aug 09, 202276.3176.3176.3176.3176.31-
Aug 08, 202277.1777.1777.1777.1777.17-
Aug 05, 202277.1577.1577.1577.1577.15-
Aug 04, 202276.3976.3976.3976.3976.39-
Aug 03, 202276.5076.5076.5076.5076.50-
Aug 02, 202275.8575.8575.8575.8575.85-
Jul 29, 202276.1876.1876.1876.1876.18-
Jul 28, 202275.7075.7075.7075.7075.70-
Jul 27, 202274.4174.4174.4174.4174.41-
Jul 26, 202273.4773.4773.4773.4773.47-
Jul 25, 202273.4973.4973.4973.4973.49-
Jul 22, 202273.7573.7573.7573.7573.75-
Jul 21, 202274.1174.1174.1174.1174.11-
Jul 20, 202273.6773.6773.6773.6773.67-
Jul 19, 202272.4872.4872.4872.4872.48-
Jul 18, 202270.8870.8870.8870.8870.88-
Jul 15, 202271.3471.3471.3471.3471.34-
Jul 14, 202270.2570.2570.2570.2570.25-
Jul 13, 202270.2070.2070.2070.2070.20-
Jul 12, 202270.7570.7570.7570.7570.75-
Jul 11, 202270.9770.9770.9770.9770.97-
Jul 08, 202271.6671.6671.6671.6671.66-
Jul 07, 202272.0172.0172.0172.0172.01-
Jul 06, 202270.8570.8570.8570.8570.85-
Jul 05, 202270.9670.9670.9670.9670.96-
Jul 04, 202269.5369.5369.5369.5369.53-
Jun 30, 202269.1869.1869.1869.1869.18-
Jun 29, 202269.9669.9669.9669.9669.96-
Jun 28, 202270.1370.1370.1370.1370.13-
Jun 27, 202271.0971.0971.0971.0971.09-
Jun 24, 202271.0171.0171.0171.0171.01-
Jun 23, 202268.8268.8268.8268.8268.82-
Jun 22, 202268.1468.1468.1468.1468.14-
Jun 21, 202267.8467.8467.8467.8467.84-
Jun 20, 202267.5567.5567.5567.5567.55-
Jun 17, 202267.3267.3267.3267.3267.32-
Jun 16, 202266.3766.3766.3766.3766.37-
Jun 15, 202269.3669.3669.3669.3669.36-
Jun 14, 202268.9168.9168.9168.9168.91-
Jun 13, 202269.0769.0769.0769.0769.07-
Jun 10, 202271.8971.8971.8971.8971.89-
Jun 09, 202273.2973.2973.2973.2973.29-
Jun 08, 202273.9973.9973.9973.9973.99-
Jun 07, 202275.0875.0875.0875.0875.08-
Jun 06, 202274.4374.4374.4374.4374.43-
Jun 03, 202274.0874.0874.0874.0874.08-
Jun 02, 202274.6974.6974.6974.6974.69-
Jun 01, 202273.3773.3773.3773.3773.37-
May 31, 202273.7573.7573.7573.7573.75-
May 30, 202275.0575.0575.0575.0575.05-
May 27, 202275.0975.0975.0975.0975.09-
May 26, 202273.7673.7673.7673.7673.76-
May 25, 202272.4672.4672.4672.4672.46-
May 24, 202271.3871.3871.3871.3871.38-
May 20, 202271.4571.4571.4571.4571.45-
May 19, 202271.3971.3971.3971.3971.39-
May 18, 202271.8071.8071.8071.8071.80-
May 17, 202274.2474.2474.2474.2474.24-
May 16, 202272.0272.0272.0272.0272.02-
May 13, 202272.7272.7272.7272.7272.72-
May 12, 202271.3671.3671.3671.3671.36-
May 11, 202270.3970.3970.3970.3970.39-
May 10, 202271.7471.7471.7471.7471.74-
May 09, 202271.8671.8671.8671.8671.86-
May 06, 202274.1674.1674.1674.1674.16-
May 05, 202275.0475.0475.0475.0475.04-
May 04, 202277.3077.3077.3077.3077.30-
May 03, 202275.8975.8975.8975.8975.89-
May 02, 202275.4675.4675.4675.4675.46-
Apr 29, 202274.7874.7874.7874.7874.78-
Apr 28, 202276.5476.5476.5476.5476.54-
Apr 27, 202275.2775.2775.2775.2775.27-
Apr 26, 202275.4775.4775.4775.4775.47-
Apr 25, 202277.3277.3277.3277.3277.32-
Apr 22, 202276.8176.8176.8176.8176.81-
Apr 21, 202278.0978.0978.0978.0978.09-
Apr 20, 202279.1779.1779.1779.1779.17-
Apr 19, 202279.5679.5679.5679.5679.56-
Apr 18, 202277.8077.8077.8077.8077.80-
Apr 14, 202278.1378.1378.1378.1378.13-
Apr 13, 202278.3278.3278.3278.3278.32-
Apr 12, 202277.5777.5777.5777.5777.57-
Apr 11, 202277.5177.5177.5177.5177.51-
Apr 08, 202277.5077.5077.5077.5077.50-
Apr 07, 202277.8777.8777.8777.8777.87-
Apr 06, 202277.5077.5077.5077.5077.50-
Apr 05, 202277.9177.9177.9177.9177.91-
Apr 04, 202279.5079.5079.5079.5079.50-
Apr 01, 202279.9679.9679.9679.9679.96-
Mar 31, 202279.3379.3379.3379.3379.33-
Mar 30, 202280.0680.0680.0680.0680.06-
Mar 29, 202281.5781.5781.5781.5781.57-
Mar 28, 202279.9879.9879.9879.9879.98-
Mar 25, 202279.8379.8379.8379.8379.83-
Mar 24, 202279.8179.8179.8179.8179.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...