Canada markets open in 8 hours 15 minutes

Invesco Main Street U.S. Small Cap Class Series I (0P0001AH1U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
82.210.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2021------
Sep. 21, 202181.3381.3381.3381.3381.33-
Sep. 20, 202181.0281.0281.0281.0281.02-
Sep. 17, 202182.0482.0482.0482.0482.04-
Sep. 16, 202181.3481.3481.3481.3481.34-
Sep. 15, 202181.2781.2781.2781.2781.27-
Sep. 14, 202180.8680.8680.8680.8680.86-
Sep. 13, 202181.8281.8281.8281.8281.82-
Sep. 10, 202181.4781.4781.4781.4781.47-
Sep. 09, 202181.9781.9781.9781.9781.97-
Sep. 08, 202182.4482.4482.4482.4482.44-
Sep. 07, 202182.5882.5882.5882.5882.58-
Sep. 03, 202182.2182.2182.2182.2182.21-
Sep. 02, 202182.8382.8382.8382.8382.83-
Sep. 01, 202182.7182.7182.7182.7182.71-
Aug. 31, 202182.4282.4282.4282.4282.42-
Aug. 30, 202182.2482.2482.2482.2482.24-
Aug. 27, 202182.7782.7782.7782.7782.77-
Aug. 26, 202181.2981.2981.2981.2981.29-
Aug. 25, 202181.4981.4981.4981.4981.49-
Aug. 24, 202180.8980.8980.8980.8980.89-
Aug. 23, 202180.5780.5780.5780.5780.57-
Aug. 20, 202180.8680.8680.8680.8680.86-
Aug. 19, 202179.5979.5979.5979.5979.59-
Aug. 18, 202179.1679.1679.1679.1679.16-
Aug. 17, 202179.6279.6279.6279.6279.62-
Aug. 16, 202180.3880.3880.3880.3880.38-
Aug. 13, 202180.1980.1980.1980.1980.19-
Aug. 12, 202180.7880.7880.7880.7880.78-
Aug. 11, 202180.6780.6780.6780.6780.67-
Aug. 10, 202180.4380.4380.4380.4380.43-
Aug. 09, 202180.7580.7580.7580.7580.75-
Aug. 06, 202181.1881.1881.1881.1881.18-
Aug. 05, 202180.6880.6880.6880.6880.68-
Aug. 04, 202180.2880.2880.2880.2880.28-
Aug. 03, 202180.8380.8380.8380.8380.83-
Jul. 30, 202180.0780.0780.0780.0780.07-
Jul. 29, 202180.2880.2880.2880.2880.28-
Jul. 28, 202179.9979.9979.9979.9979.99-
Jul. 27, 202179.7779.7779.7779.7779.77-
Jul. 26, 202179.9479.9479.9479.9479.94-
Jul. 23, 202180.2180.2180.2180.2180.21-
Jul. 22, 202179.4279.4279.4279.4279.42-
Jul. 21, 202180.3980.3980.3980.3980.39-
Jul. 20, 202179.8779.8779.8779.8779.87-
Jul. 19, 202177.9577.9577.9577.9577.95-
Jul. 16, 202178.4078.4078.4078.4078.40-
Jul. 15, 202179.1479.1479.1479.1479.14-
Jul. 14, 202178.8678.8678.8678.8678.86-
Jul. 13, 202179.8379.8379.8379.8379.83-
Jul. 12, 202180.7880.7880.7880.7880.78-
Jul. 09, 202180.3880.3880.3880.3880.38-
Jul. 08, 202179.0879.0879.0879.0879.08-
Jul. 07, 202179.7179.7179.7179.7179.71-
Jul. 06, 202179.7079.7079.7079.7079.70-
Jul. 05, 202179.7879.7879.7879.7879.78-
Jul. 02, 202179.7379.7379.7379.7379.73-
Jun. 30, 202180.1580.1580.1580.1580.15-
Jun. 29, 202180.1880.1880.1880.1880.18-
Jun. 28, 202180.1380.1380.1380.1380.13-
Jun. 25, 202180.4180.4180.4180.4180.41-
Jun. 24, 202180.4080.4080.4080.4080.40-
Jun. 23, 202179.3979.3979.3979.3979.39-
Jun. 22, 202179.2879.2879.2879.2879.28-
Jun. 21, 202179.2379.2379.2379.2379.23-
Jun. 18, 202178.0278.0278.0278.0278.02-
Jun. 17, 202179.4379.4379.4379.4379.43-
Jun. 16, 202179.7779.7779.7779.7779.77-
Jun. 15, 202179.6079.6079.6079.6079.60-
Jun. 14, 202179.1979.1979.1979.1979.19-
Jun. 11, 202179.6279.6279.6279.6279.62-
Jun. 10, 202178.5078.5078.5078.5078.50-
Jun. 09, 202178.9378.9378.9378.9378.93-
Jun. 08, 202179.6079.6079.6079.6079.60-
Jun. 07, 202178.6978.6978.6978.6978.69-
Jun. 04, 202178.3478.3478.3478.3478.34-
Jun. 03, 202178.2478.2478.2478.2478.24-
Jun. 02, 202178.0278.0278.0278.0278.02-
Jun. 01, 202178.7378.7378.7378.7378.73-
May 31, 202177.7277.7277.7277.7277.72-
May 28, 202178.0478.0478.0478.0478.04-
May 27, 202177.9677.9677.9677.9677.96-
May 26, 202177.5677.5677.5677.5677.56-
May 25, 202176.1076.1076.1076.1076.10-
May 21, 202176.6176.6176.6176.6176.61-
May 20, 202176.1676.1676.1676.1676.16-
May 19, 202176.3176.3176.3176.3176.31-
May 18, 202176.3476.3476.3476.3476.34-
May 17, 202177.0877.0877.0877.0877.08-
May 14, 202177.4777.4777.4777.4777.47-
May 13, 202176.3376.3376.3376.3376.33-
May 12, 202174.8074.8074.8074.8074.80-
May 11, 202177.2177.2177.2177.2177.21-
May 10, 202177.6677.6677.6677.6677.66-
May 07, 202179.7279.7279.7279.7279.72-
May 06, 202179.0379.0379.0379.0379.03-
May 05, 202179.2779.2779.2779.2779.27-
May 04, 202179.9579.9579.9579.9579.95-
May 03, 202180.3080.3080.3080.3080.30-
Apr. 30, 202179.9479.9479.9479.9479.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...