Canada markets closed

Invesco Main Street US Sm Cp Cl Series I (0P0001AH1U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
94.10+1.35 (+1.46%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202494.3794.3794.3794.3794.37-
Apr 23, 202494.1094.1094.1094.1094.10-
Apr 22, 202492.7592.7592.7592.7592.75-
Apr 19, 202492.1592.1592.1592.1592.15-
Apr 18, 202491.9391.9391.9391.9391.93-
Apr 17, 202492.2592.2592.2592.2592.25-
Apr 16, 202493.5793.5793.5793.5793.57-
Apr 15, 202493.5493.5493.5493.5493.54-
Apr 12, 202494.2894.2894.2894.2894.28-
Apr 11, 202495.2195.2195.2195.2195.21-
Apr 10, 202494.8794.8794.8794.8794.87-
Apr 09, 202496.3896.3896.3896.3896.38-
Apr 08, 202495.9495.9495.9495.9495.94-
Apr 05, 202495.7395.7395.7395.7395.73-
Apr 04, 202494.6794.6794.6794.6794.67-
Apr 03, 202495.4195.4195.4195.4195.41-
Apr 02, 202495.4295.4295.4295.4295.42-
Apr 01, 202496.7896.7896.7896.7896.78-
Mar 28, 202497.5097.5097.5097.5097.50-
Mar 27, 202497.1297.1297.1297.1297.12-
Mar 26, 202495.2195.2195.2195.2195.21-
Mar 25, 202495.2695.2695.2695.2695.26-
Mar 22, 202495.5595.5595.5595.5595.55-
Mar 21, 202495.7695.7695.7695.7695.76-
Mar 20, 202494.1794.1794.1794.1794.17-
Mar 19, 202493.4793.4793.4793.4793.47-
Mar 18, 202492.6392.6392.6392.6392.63-
Mar 15, 202492.6092.6092.6092.6092.60-
Mar 14, 202492.3692.3692.3692.3692.36-
Mar 13, 202493.2793.2793.2793.2793.27-
Mar 12, 202493.3593.3593.3593.3593.35-
Mar 11, 202493.1993.1993.1993.1993.19-
Mar 08, 202493.9593.9593.9593.9593.95-
Mar 07, 202494.1294.1294.1294.1294.12-
Mar 06, 202493.5793.5793.5793.5793.57-
Mar 05, 202493.3893.3893.3893.3893.38-
Mar 04, 202494.2894.2894.2894.2894.28-
Mar 01, 202494.1794.1794.1794.1794.17-
Feb 29, 202493.3893.3893.3893.3893.38-
Feb 28, 202493.2193.2193.2193.2193.21-
Feb 27, 202493.3693.3693.3693.3693.36-
Feb 26, 202492.5492.5492.5492.5492.54-
Feb 23, 202492.1592.1592.1592.1592.15-
Feb 22, 202491.5991.5991.5991.5991.59-
Feb 21, 202490.9090.9090.9090.9090.90-
Feb 20, 202491.0291.0291.0291.0291.02-
Feb 16, 202491.9491.9491.9491.9491.94-
Feb 15, 202492.3692.3692.3692.3692.36-
Feb 14, 202490.8390.8390.8390.8390.83-
Feb 13, 202489.3689.3689.3689.3689.36-
Feb 12, 202491.7691.7691.7691.7691.76-
Feb 09, 202490.6890.6890.6890.6890.68-
Feb 08, 202489.9489.9489.9489.9489.94-
Feb 07, 202488.5888.5888.5888.5888.58-
Feb 06, 202488.6188.6188.6188.6188.61-
Feb 05, 202488.5688.5688.5688.5688.56-
Feb 02, 202489.1089.1089.1089.1089.10-
Feb 01, 202488.8188.8188.8188.8188.81-
Jan 31, 202488.0088.0088.0088.0088.00-
Jan 30, 202489.7889.7889.7889.7889.78-
Jan 29, 202490.4790.4790.4790.4790.47-
Jan 26, 202489.4889.4889.4889.4889.48-
Jan 25, 202489.4789.4789.4789.4789.47-
Jan 24, 202489.5089.5089.5089.5089.50-
Jan 23, 202489.6989.6989.6989.6989.69-
Jan 22, 202490.1390.1390.1390.1390.13-
Jan 19, 202488.3688.3688.3688.3688.36-
Jan 18, 202487.9087.9087.9087.9087.90-
Jan 17, 202487.1287.1287.1287.1287.12-
Jan 16, 202487.7187.7187.7187.7187.71-
Jan 15, 202487.9287.9287.9287.9287.92-
Jan 12, 202487.7487.7487.7487.7487.74-
Jan 11, 202487.9787.9787.9787.9787.97-
Jan 10, 202488.1888.1888.1888.1888.18-
Jan 09, 202488.0588.0588.0588.0588.05-
Jan 08, 202488.1788.1788.1788.1788.17-
Jan 05, 202486.6986.6986.6986.6986.69-
Jan 04, 202486.4986.4986.4986.4986.49-
Jan 03, 202486.8086.8086.8086.8086.80-
Jan 02, 202489.1489.1489.1489.1489.14-
Dec 29, 202389.1189.1189.1189.1189.11-
Dec 28, 202390.0090.0090.0090.0090.00-
Dec 27, 202390.1290.1290.1290.1290.12-
Dec 22, 202389.3789.3789.3789.3789.37-
Dec 21, 202388.8588.8588.8588.8588.85-
Dec 20, 202388.0088.0088.0088.0088.00-
Dec 19, 202389.4489.4489.4489.4489.44-
Dec 18, 202388.3488.3488.3488.3488.34-
Dec 15, 202388.2988.2988.2988.2988.29-
Dec 14, 202389.1789.1789.1789.1789.17-
Dec 13, 202387.3187.3187.3187.3187.31-
Dec 12, 202385.3385.3385.3385.3385.33-
Dec 11, 202384.9284.9284.9284.9284.92-
Dec 08, 202384.4984.4984.4984.4984.49-
Dec 07, 202384.1284.1284.1284.1284.12-
Dec 06, 202383.4783.4783.4783.4783.47-
Dec 05, 202383.4483.4483.4483.4483.44-
Dec 04, 202384.3484.3484.3484.3484.34-
Dec 01, 202383.3483.3483.3483.3483.34-
Nov 30, 202381.4081.4081.4081.4081.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...