Ardevora Global Long Only Eq C CAD Acc (0P0001ABOF.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | - |
| Feb 13, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
| Feb 12, 2024 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
| Feb 09, 2024 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | - |
| Feb 08, 2024 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
| Feb 07, 2024 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
| Feb 06, 2024 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | - |
| Feb 01, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
| Jan 31, 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
| Jan 30, 2024 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | - |
| Jan 29, 2024 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | - |
| Jan 26, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Jan 25, 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | - |
| Jan 24, 2024 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | - |
| Jan 23, 2024 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | - |
| Jan 22, 2024 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | - |
| Jan 19, 2024 | 1.6993 | 1.6993 | 1.6993 | 1.6993 | 1.6993 | - |
| Jan 18, 2024 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | - |
| Jan 17, 2024 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | - |
| Jan 16, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Jan 15, 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
| Jan 12, 2024 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | - |
| Jan 11, 2024 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
| Jan 10, 2024 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | - |
| Jan 09, 2024 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| Jan 08, 2024 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | - |
| Jan 05, 2024 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | - |
| Jan 04, 2024 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | - |
| Jan 03, 2024 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | - |
| Jan 02, 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| Dec 29, 2023 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
| Dec 28, 2023 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | - |
| Dec 27, 2023 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | - |
| Dec 22, 2023 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | - |
| Dec 21, 2023 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | - |
| Dec 20, 2023 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
| Dec 19, 2023 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| Dec 18, 2023 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | - |
| Dec 15, 2023 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | - |
| Dec 14, 2023 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
| Dec 13, 2023 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | - |
| Dec 12, 2023 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | - |
| Dec 11, 2023 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | - |
| Dec 08, 2023 | 1.6332 | 1.6332 | 1.6332 | 1.6332 | 1.6332 | - |
| Dec 07, 2023 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | - |
| Dec 06, 2023 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | 1.6194 | - |
| Dec 05, 2023 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | - |
| Dec 04, 2023 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
| Dec 01, 2023 | 1.6303 | 1.6303 | 1.6303 | 1.6303 | 1.6303 | - |
| Nov 30, 2023 | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6287 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.