Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | - |
Feb 13, 2024 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | - |
Feb 12, 2024 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
Feb 09, 2024 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | 1.7669 | - |
Feb 08, 2024 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
Feb 07, 2024 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
Feb 06, 2024 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | - |
Feb 01, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
Jan 31, 2024 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | - |
Jan 30, 2024 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 1.7353 | - |
Jan 29, 2024 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | - |
Jan 26, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
Jan 25, 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | - |
Jan 24, 2024 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | - |
Jan 23, 2024 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | 1.7084 | - |
Jan 22, 2024 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | 1.7032 | - |
Jan 19, 2024 | 1.6993 | 1.6993 | 1.6993 | 1.6993 | 1.6993 | - |
Jan 18, 2024 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | - |
Jan 17, 2024 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | 1.6767 | - |
Jan 16, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
Jan 15, 2024 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | 1.6865 | - |
Jan 12, 2024 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | - |
Jan 11, 2024 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | - |
Jan 10, 2024 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | - |
Jan 09, 2024 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
Jan 08, 2024 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | 1.6681 | - |
Jan 05, 2024 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | - |
Jan 04, 2024 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | - |
Jan 03, 2024 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | - |
Jan 02, 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
Dec 29, 2023 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
Dec 28, 2023 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | - |
Dec 27, 2023 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | 1.6626 | - |
Dec 22, 2023 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6581 | - |
Dec 21, 2023 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | 1.6572 | - |
Dec 20, 2023 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
Dec 19, 2023 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
Dec 18, 2023 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | 1.6614 | - |
Dec 15, 2023 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | - |
Dec 14, 2023 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
Dec 13, 2023 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | - |
Dec 12, 2023 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | - |
Dec 11, 2023 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | 1.6388 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |