Canada Markets closed

CI Signature Global Energy Corp Class O (0P0001AAME.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.380.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 2022------
Jan. 26, 202212.4012.4012.4012.4012.40-
Jan. 25, 202212.2612.2612.2612.2612.26-
Jan. 24, 202211.8811.8811.8811.8811.88-
Jan. 21, 202211.9711.9711.9711.9711.97-
Jan. 20, 202212.2412.2412.2412.2412.24-
Jan. 19, 202212.3812.3812.3812.3812.38-
Jan. 18, 202212.4112.4112.4112.4112.41-
Jan. 17, 202212.4212.4212.4212.4212.42-
Jan. 14, 202212.3412.3412.3412.3412.34-
Jan. 13, 202212.0812.0812.0812.0812.08-
Jan. 12, 202212.1312.1312.1312.1312.13-
Jan. 11, 202212.0212.0212.0212.0212.02-
Jan. 10, 202211.7111.7111.7111.7111.71-
Jan. 07, 202211.7111.7111.7111.7111.71-
Jan. 06, 202211.6311.6311.6311.6311.63-
Jan. 05, 202211.4711.4711.4711.4711.47-
Jan. 04, 202211.4711.4711.4711.4711.47-
Dec. 31, 202110.9610.9610.9610.9610.96-
Dec. 30, 202110.9910.9910.9910.9910.99-
Dec. 29, 202111.0811.0811.0811.0811.08-
Dec. 24, 202110.9310.9310.9310.9310.93-
Dec. 23, 202110.9310.9310.9310.9310.93-
Dec. 22, 202110.9210.9210.9210.9210.92-
Dec. 21, 202110.8810.8810.8810.8810.88-
Dec. 20, 202110.5510.5510.5510.5510.55-
Dec. 17, 202110.6110.6110.6110.6110.61-
Dec. 16, 202110.7710.7710.7710.7710.77-
Dec. 15, 202110.7010.7010.7010.7010.70-
Dec. 14, 202110.7410.7410.7410.7410.74-
Dec. 13, 202110.8310.8310.8310.8310.83-
Dec. 10, 202111.0211.0211.0211.0211.02-
Dec. 09, 202110.9510.9510.9510.9510.95-
Dec. 08, 202111.0811.0811.0811.0811.08-
Dec. 07, 202111.1011.1011.1011.1011.10-
Dec. 06, 202110.8810.8810.8810.8810.88-
Dec. 03, 202110.7510.7510.7510.7510.75-
Dec. 02, 202110.7610.7610.7610.7610.76-
Dec. 01, 202110.5910.5910.5910.5910.59-
Nov. 30, 202110.6810.6810.6810.6810.68-
Nov. 29, 202110.9310.9310.9310.9310.93-
Nov. 26, 202110.8410.8410.8410.8410.84-
Nov. 25, 202111.2911.2911.2911.2911.29-
Nov. 24, 202111.2811.2811.2811.2811.28-
Nov. 23, 202111.1911.1911.1911.1911.19-
Nov. 22, 202110.9010.9010.9010.9010.90-
Nov. 19, 202110.7810.7810.7810.7810.78-
Nov. 18, 202111.0811.0811.0811.0811.08-
Nov. 17, 202111.1211.1211.1211.1211.12-
Nov. 16, 202111.2111.2111.2111.2111.21-
Nov. 15, 202111.1911.1911.1911.1911.19-
Nov. 12, 202111.1711.1711.1711.1711.17-
Nov. 11, 202111.2411.2411.2411.2411.24-
Nov. 10, 202111.1211.1211.1211.1211.12-
Nov. 09, 202111.3111.3111.3111.3111.31-
Nov. 08, 202111.3411.3411.3411.3411.34-
Nov. 05, 202111.2011.2011.2011.2011.20-
Nov. 04, 202111.0111.0111.0111.0111.01-
Nov. 03, 202110.9110.9110.9110.9110.91-
Nov. 02, 202111.0111.0111.0111.0111.01-
Nov. 01, 202111.1111.1111.1111.1111.11-
Oct. 29, 202110.9410.9410.9410.9410.94-
Oct. 28, 202110.9810.9810.9810.9810.98-
Oct. 27, 202110.8710.8710.8710.8710.87-
Oct. 26, 202111.0811.0811.0811.0811.08-
Oct. 25, 202111.0811.0811.0811.0811.08-
Oct. 22, 202110.9110.9110.9110.9110.91-
Oct. 21, 202110.8510.8510.8510.8510.85-
Oct. 20, 202110.9910.9910.9910.9910.99-
Oct. 19, 202110.9410.9410.9410.9410.94-
Oct. 18, 202110.8810.8810.8810.8810.88-
Oct. 15, 202110.9110.9110.9110.9110.91-
Oct. 14, 202110.8810.8810.8810.8810.88-
Oct. 13, 202110.7510.7510.7510.7510.75-
Oct. 12, 202110.7810.7810.7810.7810.78-
Oct. 08, 202110.8010.8010.8010.8010.80-
Oct. 07, 202110.5910.5910.5910.5910.59-
Oct. 06, 202110.5010.5010.5010.5010.50-
Oct. 05, 202110.6610.6610.6610.6610.66-
Oct. 04, 202110.5110.5110.5110.5110.51-
Oct. 01, 202110.4010.4010.4010.4010.40-
Sep. 30, 202110.2410.2410.2410.2410.24-
Sep. 29, 202110.2910.2910.2910.2910.29-
Sep. 28, 202110.2210.2210.2210.2210.22-
Sep. 27, 202110.1910.1910.1910.1910.19-
Sep. 24, 20219.919.919.919.919.91-
Sep. 23, 20219.829.829.829.829.82-
Sep. 22, 20219.649.649.649.649.64-
Sep. 21, 20219.389.389.389.389.38-
Sep. 20, 20219.279.279.279.279.27-
Sep. 17, 20219.489.489.489.489.48-
Sep. 16, 20219.549.549.549.549.54-
Sep. 15, 20219.599.599.599.599.59-
Sep. 14, 20219.309.309.309.309.30-
Sep. 13, 20219.369.369.369.369.36-
Sep. 10, 20219.129.129.129.129.12-
Sep. 09, 20219.109.109.109.109.10-
Sep. 08, 20219.119.119.119.119.11-
Sep. 07, 20219.189.189.189.189.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...