Canada markets open in 1 hour 49 minutes

CI Signature Global Energy Corp Class O (0P0001AAME.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.92+0.15 (+1.76%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 20218.928.928.928.928.92-
Mar. 03, 20218.778.778.778.778.77-
Mar. 02, 20218.648.648.648.648.64-
Mar. 01, 20218.658.658.658.658.65-
Feb. 26, 20218.548.548.548.548.54-
Feb. 25, 20218.658.658.658.658.65-
Feb. 24, 20218.788.788.788.788.78-
Feb. 23, 20218.588.588.588.588.58-
Feb. 22, 20218.518.518.518.518.51-
Feb. 19, 20218.308.308.308.308.30-
Feb. 18, 20218.248.248.248.248.24-
Feb. 17, 20218.438.438.438.438.43-
Feb. 16, 20218.408.408.408.408.40-
Feb. 12, 20218.218.218.218.218.21-
Feb. 11, 20218.108.108.108.108.10-
Feb. 10, 20218.158.158.158.158.15-
Feb. 09, 20218.108.108.108.108.10-
Feb. 08, 20218.168.168.168.168.16-
Feb. 05, 20217.937.937.937.937.93-
Feb. 04, 20217.877.877.877.877.87-
Feb. 03, 20217.807.807.807.807.80-
Feb. 02, 20217.577.577.577.577.57-
Feb. 01, 20217.527.527.527.527.52-
Jan. 29, 20217.387.387.387.387.38-
Jan. 28, 20217.557.557.557.557.55-
Jan. 27, 20217.517.517.517.517.51-
Jan. 26, 20217.597.597.597.597.59-
Jan. 25, 20217.757.757.757.757.75-
Jan. 22, 20217.827.827.827.827.82-
Jan. 21, 20217.847.847.847.847.84-
Jan. 20, 20218.018.018.018.018.01-
Jan. 19, 20218.078.078.078.078.07-
Jan. 18, 20217.967.967.967.967.96-
Jan. 15, 20217.997.997.997.997.99-
Jan. 14, 20218.208.208.208.208.20-
Jan. 13, 20218.088.088.088.088.08-
Jan. 12, 20218.148.148.148.148.14-
Jan. 11, 20217.917.917.917.917.91-
Jan. 08, 20217.867.867.867.867.86-
Jan. 07, 20217.847.847.847.847.84-
Jan. 06, 20217.677.677.677.677.67-
Jan. 05, 20217.457.457.457.457.45-
Jan. 04, 20217.137.137.137.137.13-
Dec. 31, 20207.087.087.087.087.08-
Dec. 30, 20207.157.157.157.157.15-
Dec. 29, 20207.067.067.067.067.06-
Dec. 24, 20207.107.107.107.107.10-
Dec. 23, 20207.157.157.157.157.15-
Dec. 22, 20206.996.996.996.996.99-
Dec. 21, 20207.027.027.027.027.02-
Dec. 18, 20207.157.157.157.157.15-
Dec. 17, 20207.207.207.207.207.20-
Dec. 16, 20207.217.217.217.217.21-
Dec. 15, 20207.247.247.247.247.24-
Dec. 14, 20207.157.157.157.157.15-
Dec. 11, 20207.317.317.317.317.31-
Dec. 10, 20207.367.367.367.367.36-
Dec. 09, 20207.197.197.197.197.19-
Dec. 08, 20207.207.207.207.207.20-
Dec. 07, 20207.137.137.137.137.13-
Dec. 04, 20207.217.217.217.217.21-
Dec. 03, 20206.936.936.936.936.93-
Dec. 02, 20206.916.916.916.916.91-
Dec. 01, 20206.816.816.816.816.81-
Nov. 30, 20206.826.826.826.826.82-
Nov. 27, 20207.147.147.147.147.14-
Nov. 26, 20207.187.187.187.187.18-
Nov. 25, 20207.187.187.187.187.18-
Nov. 24, 20207.257.257.257.257.25-
Nov. 23, 20206.996.996.996.996.99-
Nov. 20, 20206.636.636.636.636.63-
Nov. 19, 20206.606.606.606.606.60-
Nov. 18, 20206.586.586.586.586.58-
Nov. 17, 20206.616.616.616.616.61-
Nov. 16, 20206.546.546.546.546.54-
Nov. 13, 20206.296.296.296.296.29-
Nov. 12, 20206.196.196.196.196.19-
Nov. 11, 20206.366.366.366.366.36-
Nov. 10, 20206.336.336.336.336.33-
Nov. 09, 20206.186.186.186.186.18-
Nov. 06, 20205.685.685.685.685.68-
Nov. 05, 20205.765.765.765.765.76-
Nov. 04, 20205.735.735.735.735.73-
Nov. 03, 20205.745.745.745.745.74-
Nov. 02, 20205.715.715.715.715.71-
Oct. 30, 20205.605.605.605.605.60-
Oct. 29, 20205.575.575.575.575.57-
Oct. 28, 20205.505.505.505.505.50-
Oct. 27, 20205.645.645.645.645.64-
Oct. 26, 20205.695.695.695.695.69-
Oct. 23, 20205.815.815.815.815.81-
Oct. 22, 20205.795.795.795.795.79-
Oct. 21, 20205.665.665.665.665.66-
Oct. 20, 20205.745.745.745.745.74-
Oct. 19, 20205.735.735.735.735.73-
Oct. 16, 20205.815.815.815.815.81-
Oct. 15, 20205.865.865.865.865.86-
Oct. 14, 20205.835.835.835.835.83-
Oct. 13, 20205.795.795.795.795.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...