Canada markets closed

CI Signature Global Energy Corp Class O (0P0001AAME.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.73+0.04 (+0.26%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 20, 202214.7314.7314.7314.7314.73-
May 19, 202214.6914.6914.6914.6914.69-
May 18, 202214.7314.7314.7314.7314.73-
May 17, 202214.9614.9614.9614.9614.96-
May 16, 202214.7314.7314.7314.7314.73-
May 13, 202214.4414.4414.4414.4414.44-
May 12, 202214.0114.0114.0114.0114.01-
May 11, 202214.1614.1614.1614.1614.16-
May 10, 202213.9313.9313.9313.9313.93-
May 09, 202213.8713.8713.8713.8713.87-
May 06, 202214.8214.8214.8214.8214.82-
May 05, 202214.5214.5214.5214.5214.52-
May 04, 202214.5714.5714.5714.5714.57-
May 03, 202214.2414.2414.2414.2414.24-
May 02, 202213.8313.8313.8313.8313.83-
Apr 29, 202213.8513.8513.8513.8513.85-
Apr 28, 202214.0114.0114.0114.0114.01-
Apr 27, 202213.5713.5713.5713.5713.57-
Apr 26, 202213.3513.3513.3513.3513.35-
Apr 25, 202213.2313.2313.2313.2313.23-
Apr 22, 202213.7013.7013.7013.7013.70-
Apr 21, 202213.9513.9513.9513.9513.95-
Apr 20, 202214.2514.2514.2514.2514.25-
Apr 19, 202214.2514.2514.2514.2514.25-
Apr 18, 202214.4014.4014.4014.4014.40-
Apr 14, 202214.1814.1814.1814.1814.18-
Apr 13, 202214.1114.1114.1114.1114.11-
Apr 12, 202213.9813.9813.9813.9813.98-
Apr 11, 202213.7213.7213.7213.7213.72-
Apr 08, 202214.0414.0414.0414.0414.04-
Apr 07, 202213.6913.6913.6913.6913.69-
Apr 06, 202213.5413.5413.5413.5413.54-
Apr 05, 202213.6013.6013.6013.6013.60-
Apr 04, 202213.7613.7613.7613.7613.76-
Apr 01, 202213.7213.7213.7213.7213.72-
Mar 31, 202213.5513.5513.5513.5513.55-
Mar 30, 202213.7013.7013.7013.7013.70-
Mar 29, 202213.5513.5513.5513.5513.55-
Mar 28, 202213.6513.6513.6513.6513.65-
Mar 25, 202213.9513.9513.9513.9513.95-
Mar 24, 202214.4014.4014.4014.4014.40-
Mar 23, 202214.4514.4514.4514.4514.45-
Mar 22, 202214.1814.1814.1814.1814.18-
Mar 21, 202214.2614.2614.2614.2614.26-
Mar 18, 202213.7613.7613.7613.7613.76-
Mar 17, 202213.8313.8313.8313.8313.83-
Mar 16, 202213.4313.4313.4313.4313.43-
Mar 15, 202213.5113.5113.5113.5113.51-
Mar 14, 202213.7613.7613.7613.7613.76-
Mar 11, 202214.0714.0714.0714.0714.07-
Mar 10, 202214.2214.2214.2214.2214.22-
Mar 09, 202214.0814.0814.0814.0814.08-
Mar 08, 202214.4414.4414.4414.4414.44-
Mar 07, 202214.2514.2514.2514.2514.25-
Mar 04, 202213.9113.9113.9113.9113.91-
Mar 03, 202213.6313.6313.6313.6313.63-
Mar 02, 202213.8213.8213.8213.8213.82-
Mar 01, 202213.6513.6513.6513.6513.65-
Feb 28, 202213.4813.4813.4813.4813.48-
Feb 25, 202213.1813.1813.1813.1813.18-
Feb 24, 202212.9712.9712.9712.9712.97-
Feb 23, 202212.9412.9412.9412.9412.94-
Feb 22, 202212.9212.9212.9212.9212.92-
Feb 18, 202213.0513.0513.0513.0513.05-
Feb 17, 202213.1813.1813.1813.1813.18-
Feb 16, 202213.1913.1913.1913.1913.19-
Feb 15, 202213.1213.1213.1213.1213.12-
Feb 14, 202213.1913.1913.1913.1913.19-
Feb 11, 202213.4313.4313.4313.4313.43-
Feb 10, 202213.1113.1113.1113.1113.11-
Feb 09, 202213.0813.0813.0813.0813.08-
Feb 08, 202212.8812.8812.8812.8812.88-
Feb 07, 202213.1713.1713.1713.1713.17-
Feb 04, 202213.2113.2113.2113.2113.21-
Feb 03, 202212.9912.9912.9912.9912.99-
Feb 02, 202213.0413.0413.0413.0413.04-
Feb 01, 202213.0113.0113.0113.0113.01-
Jan 31, 202212.6812.6812.6812.6812.68-
Jan 28, 202212.6112.6112.6112.6112.61-
Jan 27, 202212.5612.5612.5612.5612.56-
Jan 26, 202212.4012.4012.4012.4012.40-
Jan 25, 202212.2612.2612.2612.2612.26-
Jan 24, 202211.8811.8811.8811.8811.88-
Jan 21, 202211.9711.9711.9711.9711.97-
Jan 20, 202212.2412.2412.2412.2412.24-
Jan 19, 202212.3812.3812.3812.3812.38-
Jan 18, 202212.4112.4112.4112.4112.41-
Jan 17, 202212.4212.4212.4212.4212.42-
Jan 14, 202212.3412.3412.3412.3412.34-
Jan 13, 202212.0812.0812.0812.0812.08-
Jan 12, 202212.1312.1312.1312.1312.13-
Jan 11, 202212.0212.0212.0212.0212.02-
Jan 10, 202211.7111.7111.7111.7111.71-
Jan 07, 202211.7111.7111.7111.7111.71-
Jan 06, 202211.6311.6311.6311.6311.63-
Jan 05, 202211.4711.4711.4711.4711.47-
Jan 04, 202211.4711.4711.4711.4711.47-
Dec 31, 202110.9610.9610.9610.9610.96-
Dec 30, 202110.9910.9910.9910.9910.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...