Canada markets closed

CI Signature Global Energy Corp Class E (0P0001AAMD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.82+0.11 (+1.49%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 20217.827.827.827.827.82-
Mar. 02, 20217.707.707.707.707.70-
Mar. 01, 20217.717.717.717.717.71-
Feb. 26, 20217.617.617.617.617.61-
Feb. 25, 20217.717.717.717.717.71-
Feb. 24, 20217.837.837.837.837.83-
Feb. 23, 20217.657.657.657.657.65-
Feb. 22, 20217.597.597.597.597.59-
Feb. 19, 20217.407.407.407.407.40-
Feb. 18, 20217.357.357.357.357.35-
Feb. 17, 20217.527.527.527.527.52-
Feb. 16, 20217.497.497.497.497.49-
Feb. 12, 20217.337.337.337.337.33-
Feb. 11, 20217.237.237.237.237.23-
Feb. 10, 20217.277.277.277.277.27-
Feb. 09, 20217.237.237.237.237.23-
Feb. 08, 20217.287.287.287.287.28-
Feb. 05, 20217.087.087.087.087.08-
Feb. 04, 20217.027.027.027.027.02-
Feb. 03, 20216.966.966.966.966.96-
Feb. 02, 20216.756.756.756.756.75-
Feb. 01, 20216.716.716.716.716.71-
Jan. 29, 20216.596.596.596.596.59-
Jan. 28, 20216.746.746.746.746.74-
Jan. 27, 20216.706.706.706.706.70-
Jan. 26, 20216.786.786.786.786.78-
Jan. 25, 20216.926.926.926.926.92-
Jan. 22, 20216.996.996.996.996.99-
Jan. 21, 20217.007.007.007.007.00-
Jan. 20, 20217.157.157.157.157.15-
Jan. 19, 20217.217.217.217.217.21-
Jan. 18, 20217.117.117.117.117.11-
Jan. 15, 20217.147.147.147.147.14-
Jan. 14, 20217.337.337.337.337.33-
Jan. 13, 20217.227.227.227.227.22-
Jan. 12, 20217.277.277.277.277.27-
Jan. 11, 20217.077.077.077.077.07-
Jan. 08, 20217.037.037.037.037.03-
Jan. 07, 20217.017.017.017.017.01-
Jan. 06, 20216.866.866.866.866.86-
Jan. 05, 20216.666.666.666.666.66-
Jan. 04, 20216.376.376.376.376.37-
Dec. 31, 20206.346.346.346.346.34-
Dec. 30, 20206.406.406.406.406.40-
Dec. 29, 20206.326.326.326.326.32-
Dec. 24, 20206.366.366.366.366.36-
Dec. 23, 20206.406.406.406.406.40-
Dec. 22, 20206.256.256.256.256.25-
Dec. 21, 20206.286.286.286.286.28-
Dec. 18, 20206.406.406.406.406.40-
Dec. 17, 20206.446.446.446.446.44-
Dec. 16, 20206.456.456.456.456.45-
Dec. 15, 20206.486.486.486.486.48-
Dec. 14, 20206.406.406.406.406.40-
Dec. 11, 20206.546.546.546.546.54-
Dec. 10, 20206.596.596.596.596.59-
Dec. 09, 20206.446.446.446.446.44-
Dec. 08, 20206.446.446.446.446.44-
Dec. 07, 20206.386.386.386.386.38-
Dec. 04, 20206.466.466.466.466.46-
Dec. 03, 20206.216.216.216.216.21-
Dec. 02, 20206.196.196.196.196.19-
Dec. 01, 20206.106.106.106.106.10-
Nov. 30, 20206.116.116.116.116.11-
Nov. 27, 20206.406.406.406.406.40-
Nov. 26, 20206.436.436.436.436.43-
Nov. 25, 20206.446.446.446.446.44-
Nov. 24, 20206.506.506.506.506.50-
Nov. 23, 20206.266.266.266.266.26-
Nov. 20, 20205.945.945.945.945.94-
Nov. 19, 20205.925.925.925.925.92-
Nov. 18, 20205.905.905.905.905.90-
Nov. 17, 20205.935.935.935.935.93-
Nov. 16, 20205.875.875.875.875.87-
Nov. 13, 20205.645.645.645.645.64-
Nov. 12, 20205.555.555.555.555.55-
Nov. 11, 20205.715.715.715.715.71-
Nov. 10, 20205.685.685.685.685.68-
Nov. 09, 20205.545.545.545.545.54-
Nov. 06, 20205.105.105.105.105.10-
Nov. 05, 20205.175.175.175.175.17-
Nov. 04, 20205.145.145.145.145.14-
Nov. 03, 20205.155.155.155.155.15-
Nov. 02, 20205.125.125.125.125.12-
Oct. 30, 20205.025.025.025.025.02-
Oct. 29, 20205.005.005.005.005.00-
Oct. 28, 20204.934.934.934.934.93-
Oct. 27, 20205.065.065.065.065.06-
Oct. 26, 20205.105.105.105.105.10-
Oct. 23, 20205.225.225.225.225.22-
Oct. 22, 20205.205.205.205.205.20-
Oct. 21, 20205.085.085.085.085.08-
Oct. 20, 20205.155.155.155.155.15-
Oct. 19, 20205.155.155.155.155.15-
Oct. 16, 20205.225.225.225.225.22-
Oct. 15, 20205.265.265.265.265.26-
Oct. 14, 20205.235.235.235.235.23-
Oct. 13, 20205.205.205.205.205.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...