Canada Markets closed

CI Signature Global Energy Corp Class E (0P0001AAMD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.830.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 2022------
Jan. 19, 202210.8310.8310.8310.8310.83-
Jan. 18, 202210.8610.8610.8610.8610.86-
Jan. 17, 202210.8710.8710.8710.8710.87-
Jan. 14, 202210.8110.8110.8110.8110.81-
Jan. 13, 202210.5810.5810.5810.5810.58-
Jan. 12, 202210.6210.6210.6210.6210.62-
Jan. 11, 202210.5210.5210.5210.5210.52-
Jan. 10, 202210.2510.2510.2510.2510.25-
Jan. 07, 202210.2510.2510.2510.2510.25-
Jan. 06, 202210.1810.1810.1810.1810.18-
Jan. 05, 202210.0510.0510.0510.0510.05-
Jan. 04, 202210.0410.0410.0410.0410.04-
Dec. 31, 20219.609.609.609.609.60-
Dec. 30, 20219.639.639.639.639.63-
Dec. 29, 20219.719.719.719.719.71-
Dec. 24, 20219.589.589.589.589.58-
Dec. 23, 20219.579.579.579.579.57-
Dec. 22, 20219.579.579.579.579.57-
Dec. 21, 20219.539.539.539.539.53-
Dec. 20, 20219.259.259.259.259.25-
Dec. 17, 20219.309.309.309.309.30-
Dec. 16, 20219.459.459.459.459.45-
Dec. 15, 20219.389.389.389.389.38-
Dec. 14, 20219.419.419.419.419.41-
Dec. 13, 20219.509.509.509.509.50-
Dec. 10, 20219.669.669.669.669.66-
Dec. 09, 20219.619.619.619.619.61-
Dec. 08, 20219.729.729.729.729.72-
Dec. 07, 20219.739.739.739.739.73-
Dec. 06, 20219.559.559.559.559.55-
Dec. 03, 20219.439.439.439.439.43-
Dec. 02, 20219.449.449.449.449.44-
Dec. 01, 20219.299.299.299.299.29-
Nov. 30, 20219.379.379.379.379.37-
Nov. 29, 20219.599.599.599.599.59-
Nov. 26, 20219.529.529.529.529.52-
Nov. 25, 20219.919.919.919.919.91-
Nov. 24, 20219.909.909.909.909.90-
Nov. 23, 20219.829.829.829.829.82-
Nov. 22, 20219.579.579.579.579.57-
Nov. 19, 20219.469.469.469.469.46-
Nov. 18, 20219.739.739.739.739.73-
Nov. 17, 20219.779.779.779.779.77-
Nov. 16, 20219.849.849.849.849.84-
Nov. 15, 20219.839.839.839.839.83-
Nov. 12, 20219.819.819.819.819.81-
Nov. 11, 20219.879.879.879.879.87-
Nov. 10, 20219.779.779.779.779.77-
Nov. 09, 20219.949.949.949.949.94-
Nov. 08, 20219.969.969.969.969.96-
Nov. 05, 20219.849.849.849.849.84-
Nov. 04, 20219.689.689.689.689.68-
Nov. 03, 20219.589.589.589.589.58-
Nov. 02, 20219.679.679.679.679.67-
Nov. 01, 20219.769.769.769.769.76-
Oct. 29, 20219.629.629.629.629.62-
Oct. 28, 20219.669.669.669.669.66-
Oct. 27, 20219.569.569.569.569.56-
Oct. 26, 20219.749.749.749.749.74-
Oct. 25, 20219.749.749.749.749.74-
Oct. 22, 20219.609.609.609.609.60-
Oct. 21, 20219.549.549.549.549.54-
Oct. 20, 20219.679.679.679.679.67-
Oct. 19, 20219.629.629.629.629.62-
Oct. 18, 20219.579.579.579.579.57-
Oct. 15, 20219.609.609.609.609.60-
Oct. 14, 20219.579.579.579.579.57-
Oct. 13, 20219.469.469.469.469.46-
Oct. 12, 20219.499.499.499.499.49-
Oct. 08, 20219.509.509.509.509.50-
Oct. 07, 20219.329.329.329.329.32-
Oct. 06, 20219.259.259.259.259.25-
Oct. 05, 20219.399.399.399.399.39-
Oct. 04, 20219.259.259.259.259.25-
Oct. 01, 20219.159.159.159.159.15-
Sep. 30, 20219.019.019.019.019.01-
Sep. 29, 20219.069.069.069.069.06-
Sep. 28, 20219.009.009.009.009.00-
Sep. 27, 20218.988.988.988.988.98-
Sep. 24, 20218.738.738.738.738.73-
Sep. 23, 20218.658.658.658.658.65-
Sep. 22, 20218.498.498.498.498.49-
Sep. 21, 20218.278.278.278.278.27-
Sep. 20, 20218.178.178.178.178.17-
Sep. 17, 20218.358.358.358.358.35-
Sep. 16, 20218.418.418.418.418.41-
Sep. 15, 20218.458.458.458.458.45-
Sep. 14, 20218.208.208.208.208.20-
Sep. 13, 20218.258.258.258.258.25-
Sep. 10, 20218.048.048.048.048.04-
Sep. 09, 20218.028.028.028.028.02-
Sep. 08, 20218.038.038.038.038.03-
Sep. 07, 20218.108.108.108.108.10-
Sep. 03, 20218.078.078.078.078.07-
Sep. 02, 20218.118.118.118.118.11-
Sep. 01, 20217.947.947.947.947.94-
Aug. 31, 20217.957.957.957.957.95-
Aug. 30, 20217.977.977.977.977.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...