Canada Markets closed

CI Signature Global Energy Corp Class E (0P0001AAMD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.830.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 202211.2511.2511.2511.2511.25-
Jul 04, 202211.8411.8411.8411.8411.84-
Jun 30, 202211.6411.6411.6411.6411.64-
Jun 29, 202211.8711.8711.8711.8711.87-
Jun 28, 202212.1512.1512.1512.1512.15-
Jun 27, 202211.8111.8111.8111.8111.81-
Jun 24, 202211.5311.5311.5311.5311.53-
Jun 23, 202211.3811.3811.3811.3811.38-
Jun 22, 202211.8311.8311.8311.8311.83-
Jun 21, 202212.2912.2912.2912.2912.29-
Jun 20, 202211.9811.9811.9811.9811.98-
Jun 17, 202211.8711.8711.8711.8711.87-
Jun 16, 202212.4112.4112.4112.4112.41-
Jun 15, 202212.9912.9912.9912.9912.99-
Jun 14, 202213.1713.1713.1713.1713.17-
Jun 13, 202213.2613.2613.2613.2613.26-
Jun 10, 202213.7413.7413.7413.7413.74-
Jun 09, 202213.9313.9313.9313.9313.93-
Jun 08, 202214.0714.0714.0714.0714.07-
Jun 07, 202214.0314.0314.0314.0314.03-
Jun 06, 202213.7713.7713.7713.7713.77-
Jun 03, 202213.7113.7113.7113.7113.71-
Jun 02, 202213.6013.6013.6013.6013.60-
Jun 01, 202213.6213.6213.6213.6213.62-
May 31, 202213.4813.4813.4813.4813.48-
May 30, 202213.6713.6713.6713.6713.67-
May 27, 202213.5913.5913.5913.5913.59-
May 26, 202213.5013.5013.5013.5013.50-
May 25, 202213.3813.3813.3813.3813.38-
May 24, 202213.1313.1313.1313.1313.13-
May 20, 202212.8112.8112.8112.8112.81-
May 19, 202212.7812.7812.7812.7812.78-
May 18, 202212.8112.8112.8112.8112.81-
May 17, 202213.0113.0113.0113.0113.01-
May 16, 202212.8112.8112.8112.8112.81-
May 13, 202212.5612.5612.5612.5612.56-
May 12, 202212.1812.1812.1812.1812.18-
May 11, 202212.3212.3212.3212.3212.32-
May 10, 202212.1212.1212.1212.1212.12-
May 09, 202212.0712.0712.0712.0712.07-
May 06, 202212.8912.8912.8912.8912.89-
May 05, 202212.6312.6312.6312.6312.63-
May 04, 202212.6812.6812.6812.6812.68-
May 03, 202212.3912.3912.3912.3912.39-
May 02, 202212.0412.0412.0412.0412.04-
Apr 29, 202212.0612.0612.0612.0612.06-
Apr 28, 202212.1912.1912.1912.1912.19-
Apr 27, 202211.8211.8211.8211.8211.82-
Apr 26, 202211.6211.6211.6211.6211.62-
Apr 25, 202211.5211.5211.5211.5211.52-
Apr 22, 202211.9311.9311.9311.9311.93-
Apr 21, 202212.1412.1412.1412.1412.14-
Apr 20, 202212.4112.4112.4112.4112.41-
Apr 19, 202212.4112.4112.4112.4112.41-
Apr 18, 202212.5412.5412.5412.5412.54-
Apr 14, 202212.3512.3512.3512.3512.35-
Apr 13, 202212.2912.2912.2912.2912.29-
Apr 12, 202212.1812.1812.1812.1812.18-
Apr 11, 202211.9511.9511.9511.9511.95-
Apr 08, 202212.2412.2412.2412.2412.24-
Apr 07, 202211.9311.9311.9311.9311.93-
Apr 06, 202211.8011.8011.8011.8011.80-
Apr 05, 202211.8511.8511.8511.8511.85-
Apr 04, 202211.9911.9911.9911.9911.99-
Apr 01, 202211.9611.9611.9611.9611.96-
Mar 31, 202211.8111.8111.8111.8111.81-
Mar 30, 202211.9411.9411.9411.9411.94-
Mar 29, 202211.8111.8111.8111.8111.81-
Mar 28, 202211.9011.9011.9011.9011.90-
Mar 25, 202212.1612.1612.1612.1612.16-
Mar 24, 202212.5612.5612.5612.5612.56-
Mar 23, 202212.6012.6012.6012.6012.60-
Mar 22, 202212.3612.3612.3612.3612.36-
Mar 21, 202212.4412.4412.4412.4412.44-
Mar 18, 202212.0112.0112.0112.0112.01-
Mar 17, 202212.0612.0612.0612.0612.06-
Mar 16, 202211.7211.7211.7211.7211.72-
Mar 15, 202211.7911.7911.7911.7911.79-
Mar 14, 202212.0112.0112.0112.0112.01-
Mar 11, 202212.2812.2812.2812.2812.28-
Mar 10, 202212.4112.4112.4112.4112.41-
Mar 09, 202212.2912.2912.2912.2912.29-
Mar 08, 202212.6012.6012.6012.6012.60-
Mar 07, 202212.4312.4312.4312.4312.43-
Mar 04, 202212.1512.1512.1512.1512.15-
Mar 03, 202211.9011.9011.9011.9011.90-
Mar 02, 202212.0612.0612.0612.0612.06-
Mar 01, 202211.9211.9211.9211.9211.92-
Feb 28, 202211.7711.7711.7711.7711.77-
Feb 25, 202211.5111.5111.5111.5111.51-
Feb 24, 202211.3311.3311.3311.3311.33-
Feb 23, 202211.3011.3011.3011.3011.30-
Feb 22, 202211.2811.2811.2811.2811.28-
Feb 18, 202211.4011.4011.4011.4011.40-
Feb 17, 202211.5111.5111.5111.5111.51-
Feb 16, 202211.5211.5211.5211.5211.52-
Feb 15, 202211.4611.4611.4611.4611.46-
Feb 14, 202211.5211.5211.5211.5211.52-
Feb 11, 202211.7311.7311.7311.7311.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...