Canada markets close in 2 hours 48 minutes

CI Global Alpha Innovators Corp Cl E (0P0001AAKP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.29+0.17 (+0.62%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 202427.2927.2927.2927.2927.29-
Apr 19, 202427.1227.1227.1227.1227.12-
Apr 18, 202427.8727.8727.8727.8727.87-
Apr 17, 202428.1028.1028.1028.1028.10-
Apr 16, 202428.6728.6728.6728.6728.67-
Apr 15, 202428.6128.6128.6128.6128.61-
Apr 12, 202429.3129.3129.3129.3129.31-
Apr 11, 202429.8429.8429.8429.8429.84-
Apr 10, 202429.4329.4329.4329.4329.43-
Apr 09, 202429.4129.4129.4129.4129.41-
Apr 08, 202429.6529.6529.6529.6529.65-
Apr 05, 202429.4729.4729.4729.4729.47-
Apr 04, 202428.9728.9728.9728.9728.97-
Apr 03, 202429.3929.3929.3929.3929.39-
Apr 02, 202429.3229.3229.3229.3229.32-
Apr 01, 202429.7229.7229.7229.7229.72-
Mar 28, 202429.5329.5329.5329.5329.53-
Mar 27, 202429.4329.4329.4329.4329.43-
Mar 26, 202429.5129.5129.5129.5129.51-
Mar 25, 202429.6829.6829.6829.6829.68-
Mar 22, 202429.6029.6029.6029.6029.60-
Mar 21, 202429.4429.4429.4429.4429.44-
Mar 20, 202429.1229.1229.1229.1229.12-
Mar 19, 202428.7628.7628.7628.7628.76-
Mar 18, 202428.8228.8228.8228.8228.82-
Mar 15, 202428.7228.7228.7228.7228.72-
Mar 14, 202429.1529.1529.1529.1529.15-
Mar 13, 202429.3629.3629.3629.3629.36-
Mar 12, 202429.5829.5829.5829.5829.58-
Mar 11, 202429.0229.0229.0229.0229.02-
Mar 08, 202429.4029.4029.4029.4029.40-
Mar 07, 202429.9829.9829.9829.9829.98-
Mar 06, 202429.5029.5029.5029.5029.50-
Mar 05, 202429.1729.1729.1729.1729.17-
Mar 04, 202429.8229.8229.8229.8229.82-
Mar 01, 202429.6229.6229.6229.6229.62-
Feb 29, 202429.0229.0229.0229.0229.02-
Feb 28, 202428.5928.5928.5928.5928.59-
Feb 27, 202428.6328.6328.6328.6328.63-
Feb 26, 202428.5228.5228.5228.5228.52-
Feb 23, 202428.2128.2128.2128.2128.21-
Feb 22, 202428.3028.3028.3028.3028.30-
Feb 21, 202427.3427.3427.3427.3427.34-
Feb 20, 202427.6927.6927.6927.6927.69-
Feb 16, 202428.1028.1028.1028.1028.10-
Feb 15, 202428.2428.2428.2428.2428.24-
Feb 14, 202428.3428.3428.3428.3428.34-
Feb 13, 202427.7627.7627.7627.7627.76-
Feb 12, 202428.1928.1928.1928.1928.19-
Feb 09, 202428.2728.2728.2728.2728.27-
Feb 08, 202427.7527.7527.7527.7527.75-
Feb 07, 202427.3427.3427.3427.3427.34-
Feb 06, 202426.8726.8726.8726.8726.87-
Feb 05, 202427.0027.0027.0027.0027.00-
Feb 02, 202426.7926.7926.7926.7926.79-
Feb 01, 202426.0126.0126.0126.0126.01-
Jan 31, 202425.9125.9125.9125.9125.91-
Jan 30, 202426.4326.4326.4326.4326.43-
Jan 29, 202426.6726.6726.6726.6726.67-
Jan 26, 202426.3126.3126.3126.3126.31-
Jan 25, 202426.3026.3026.3026.3026.30-
Jan 24, 202426.2426.2426.2426.2426.24-
Jan 23, 202425.8725.8725.8725.8725.87-
Jan 22, 202425.8625.8625.8625.8625.86-
Jan 19, 202425.7825.7825.7825.7825.78-
Jan 18, 202425.3425.3425.3425.3425.34-
Jan 17, 202425.0125.0125.0125.0125.01-
Jan 16, 202425.1025.1025.1025.1025.10-
Jan 15, 202424.9724.9724.9724.9724.97-
Jan 12, 202424.9524.9524.9524.9524.95-
Jan 11, 202425.0625.0625.0625.0625.06-
Jan 10, 202424.9424.9424.9424.9424.94-
Jan 09, 202424.6824.6824.6824.6824.68-
Jan 08, 202424.5524.5524.5524.5524.55-
Jan 05, 202423.7823.7823.7823.7823.78-
Jan 04, 202423.7223.7223.7223.7223.72-
Jan 03, 202423.8123.8123.8123.8123.81-
Jan 02, 202424.2424.2424.2424.2424.24-
Dec 29, 202324.6324.6324.6324.6324.63-
Dec 28, 202324.8124.8124.8124.8124.81-
Dec 27, 202324.9124.9124.9124.9124.91-
Dec 22, 202324.7024.7024.7024.7024.70-
Dec 21, 202324.6524.6524.6524.6524.65-
Dec 20, 202324.3424.3424.3424.3424.34-
Dec 19, 202324.6824.6824.6824.6824.68-
Dec 18, 202324.5824.5824.5824.5824.58-
Dec 15, 202324.4124.4124.4124.4124.41-
Dec 14, 202324.4524.4524.4524.4524.45-
Dec 13, 202324.4424.4424.4424.4424.44-
Dec 12, 202324.2324.2324.2324.2324.23-
Dec 11, 202323.9923.9923.9923.9923.99-
Dec 08, 202324.0024.0024.0024.0024.00-
Dec 07, 202323.7823.7823.7823.7823.78-
Dec 06, 202323.4123.4123.4123.4123.41-
Dec 05, 202323.6523.6523.6523.6523.65-
Dec 04, 202323.5123.5123.5123.5123.51-
Dec 01, 202323.4923.4923.4923.4923.49-
Nov 30, 202323.3823.3823.3823.3823.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...