Canada markets closed

CI Global Alpha Innovators Corp Cl E (0P0001AAKP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.86+0.13 (+0.43%)
At close: 04:00PM EDT
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 2024------
Sept 16, 2024------
Sept 13, 202430.8630.8630.8630.8630.86-
Sept 12, 202430.7330.7330.7330.7330.73-
Sept 11, 202430.3930.3930.3930.3930.39-
Sept 10, 202429.5729.5729.5729.5729.57-
Sept 09, 202429.1729.1729.1729.1729.17-
Sept 06, 202428.6928.6928.6928.6928.69-
Sept 05, 202429.5229.5229.5229.5229.52-
Sept 04, 202429.5929.5929.5929.5929.59-
Sept 03, 202429.7329.7329.7329.7329.73-
Aug 30, 202430.7830.7830.7830.7830.78-
Aug 29, 202430.3030.3030.3030.3030.30-
Aug 28, 202430.3130.3130.3130.3130.31-
Aug 27, 202430.6830.6830.6830.6830.68-
Aug 26, 202430.7430.7430.7430.7430.74-
Aug 23, 202431.2231.2231.2231.2231.22-
Aug 22, 202430.8830.8830.8830.8830.88-
Aug 21, 202431.4731.4731.4731.4731.47-
Aug 20, 202431.2631.2631.2631.2631.26-
Aug 19, 202431.3631.3631.3631.3631.36-
Aug 16, 202431.1231.1231.1231.1231.12-
Aug 15, 202431.1831.1831.1831.1831.18-
Aug 14, 202430.3930.3930.3930.3930.39-
Aug 13, 202430.2930.2930.2930.2930.29-
Aug 12, 202429.5429.5429.5429.5429.54-
Aug 09, 202429.4929.4929.4929.4929.49-
Aug 08, 202429.2029.2029.2029.2029.20-
Aug 07, 202428.0628.0628.0628.0628.06-
Aug 06, 202428.3928.3928.3928.3928.39-
Aug 02, 202428.9228.9228.9228.9228.92-
Aug 01, 202430.0230.0230.0230.0230.02-
Jul 31, 202430.9530.9530.9530.9530.95-
Jul 30, 202429.9029.9029.9029.9029.90-
Jul 29, 202430.5730.5730.5730.5730.57-
Jul 26, 202430.6730.6730.6730.6730.67-
Jul 25, 202430.3330.3330.3330.3330.33-
Jul 24, 202430.5430.5430.5430.5430.54-
Jul 23, 202431.7531.7531.7531.7531.75-
Jul 22, 202431.7331.7331.7331.7331.73-
Jul 19, 202431.1931.1931.1931.1931.19-
Jul 18, 202431.3931.3931.3931.3931.39-
Jul 17, 202431.6231.6231.6231.6231.62-
Jul 16, 202433.1733.1733.1733.1733.17-
Jul 15, 202433.1233.1233.1233.1233.12-
Jul 12, 202432.7032.7032.7032.7032.70-
Jul 11, 202432.4732.4732.4732.4732.47-
Jul 10, 202433.2633.2633.2633.2633.26-
Jul 09, 202432.9332.9332.9332.9332.93-
Jul 08, 202433.0033.0033.0033.0033.00-
Jul 05, 202432.9032.9032.9032.9032.90-
Jul 04, 202432.6932.6932.6932.6932.69-
Jul 03, 202432.7932.7932.7932.7932.79-
Jul 02, 202432.6032.6032.6032.6032.60-
Jun 28, 202432.1432.1432.1432.1432.14-
Jun 27, 202432.2932.2932.2932.2932.29-
Jun 26, 202432.0332.0332.0332.0332.03-
Jun 25, 202431.7931.7931.7931.7931.79-
Jun 24, 202431.1331.1331.1331.1331.13-
Jun 21, 202431.9331.9331.9331.9331.93-
Jun 20, 202432.0932.0932.0932.0932.09-
Jun 19, 202432.4632.4632.4632.4632.46-
Jun 18, 202432.4332.4332.4332.4332.43-
Jun 17, 202432.4132.4132.4132.4132.41-
Jun 14, 202432.1132.1132.1132.1132.11-
Jun 13, 202431.9731.9731.9731.9731.97-
Jun 12, 202431.8531.8531.8531.8531.85-
Jun 11, 202431.3431.3431.3431.3431.34-
Jun 10, 202431.3131.3131.3131.3131.31-
Jun 07, 202430.8630.8630.8630.8630.86-
Jun 06, 202430.7030.7030.7030.7030.70-
Jun 05, 202430.8030.8030.8030.8030.80-
Jun 04, 202429.7929.7929.7929.7929.79-
Jun 03, 202429.6929.6929.6929.6929.69-
May 31, 202429.3829.3829.3829.3829.38-
May 30, 202429.8429.8429.8429.8429.84-
May 29, 202430.3830.3830.3830.3830.38-
May 28, 202430.4730.4730.4730.4730.47-
May 27, 202430.1430.1430.1430.1430.14-
May 24, 202430.2530.2530.2530.2530.25-
May 23, 202430.0630.0630.0630.0630.06-
May 22, 202430.0530.0530.0530.0530.05-
May 21, 202429.8329.8329.8329.8329.83-
May 17, 202429.3229.3229.3229.3229.32-
May 16, 202429.3129.3129.3129.3129.31-
May 15, 202429.4729.4729.4729.4729.47-
May 14, 202428.7928.7928.7928.7928.79-
May 13, 202428.6828.6828.6828.6828.68-
May 10, 202428.7028.7028.7028.7028.70-
May 09, 202428.6628.6628.6628.6628.66-
May 08, 202428.8128.8128.8128.8128.81-
May 07, 202429.0229.0229.0229.0229.02-
May 06, 202429.0429.0429.0429.0429.04-
May 03, 202428.5828.5828.5828.5828.58-
May 02, 202427.9727.9727.9727.9727.97-
May 01, 202427.6827.6827.6827.6827.68-
Apr 30, 202427.9427.9427.9427.9427.94-
Apr 29, 202428.3928.3928.3928.3928.39-
Apr 26, 202428.4028.4028.4028.4028.40-
Apr 25, 202427.7927.7927.7927.7927.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...