Canada markets close in 2 hours 5 minutes

Cambridge Global Smaller Companies Corporate Class OT5 (0P0001AADE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.85-0.14 (-1.11%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 202112.8512.8512.8512.8512.85-
Jul. 26, 2021------
Jul. 23, 202113.0013.0013.0013.0013.00-
Jul. 22, 2021------
Jul. 21, 202112.8212.8212.8212.8212.82-
Jul. 20, 202112.7112.7112.7112.7112.71-
Jul. 19, 202112.5912.5912.5912.5912.59-
Jul. 16, 202112.5512.5512.5512.5512.55-
Jul. 15, 202112.5412.5412.5412.5412.54-
Jul. 14, 202112.6212.6212.6212.6212.62-
Jul. 13, 202112.8512.8512.8512.8512.85-
Jul. 12, 202112.9112.9112.9112.9112.91-
Jul. 09, 202112.8112.8112.8112.8112.81-
Jul. 08, 202112.7612.7612.7612.7612.76-
Jul. 07, 202112.8612.8612.8612.8612.86-
Jul. 06, 202112.9012.9012.9012.9012.90-
Jul. 05, 202112.7512.7512.7512.7512.75-
Jul. 02, 202112.7212.7212.7212.7212.72-
Jun. 30, 202112.6512.6512.6512.6512.65-
Jun. 29, 202112.7412.7412.7412.7412.74-
Jun. 28, 202112.6812.6812.6812.6812.68-
Jun. 25, 202112.6412.6412.6412.6412.64-
Jun. 24, 202112.6712.6712.6712.6712.67-
Jun. 23, 202112.6012.6012.6012.6012.60-
Jun. 22, 202112.5912.5912.5912.5912.59-
Jun. 21, 202112.5912.5912.5912.5912.59-
Jun. 18, 202112.5312.5312.5312.5312.53-
Jun. 17, 202112.5712.5712.5712.5712.57-
Jun. 16, 202112.3612.3612.3612.3612.36-
Jun. 15, 202112.3012.3012.3012.3012.30-
Jun. 14, 202112.3112.3112.3112.3112.31-
Jun. 11, 202112.2912.2912.2912.2912.29-
Jun. 10, 202112.1312.1312.1312.1312.13-
Jun. 09, 202112.1012.1012.1012.1012.10-
Jun. 08, 202112.1712.1712.1712.1712.17-
Jun. 07, 202111.9811.9811.9811.9811.98-
Jun. 04, 202111.9311.9311.9311.9311.93-
Jun. 03, 202111.8511.8511.8511.8511.85-
Jun. 02, 202111.8711.8711.8711.8711.87-
Jun. 01, 202111.7911.7911.7911.7911.79-
May 31, 202111.7211.7211.7211.7211.72-
May 28, 202111.7211.7211.7211.7211.72-
May 27, 202111.7611.7611.7611.7611.76-
May 26, 202111.7011.7011.7011.7011.70-
May 25, 202111.4611.4611.4611.4611.46-
May 21, 202111.2611.2611.2611.2611.26-
May 20, 202111.2311.2311.2311.2311.23-
May 19, 202111.0611.0611.0611.0611.06-
May 18, 202111.0911.0911.0911.0911.09-
May 17, 202111.0011.0011.0011.0011.00-
May 14, 202111.0811.0811.0811.0811.08-
May 13, 202110.8110.8110.8110.8110.81-
May 12, 202110.8610.8610.8610.8610.86-
May 11, 202111.1711.1711.1711.1711.17-
May 10, 202111.2611.2611.2611.2611.26-
May 07, 202111.5211.5211.5211.5211.52-
May 06, 202111.3311.3311.3311.3311.33-
May 05, 202111.5911.5911.5911.5911.59-
May 04, 202111.6111.6111.6111.6111.61-
May 03, 202111.7411.7411.7411.7411.74-
Apr. 30, 202111.7311.7311.7311.7311.73-
Apr. 29, 202111.8311.8311.8311.8311.83-
Apr. 28, 202111.9111.9111.9111.9111.91-
Apr. 27, 202111.9511.9511.9511.9511.95-
Apr. 26, 202112.0212.0212.0212.0212.02-
Apr. 23, 202112.0312.0312.0312.0312.03-
Apr. 22, 202111.9711.9711.9711.9711.97-
Apr. 21, 202111.9011.9011.9011.9011.90-
Apr. 20, 202111.9511.9511.9511.9511.95-
Apr. 19, 202112.0312.0312.0312.0312.03-
Apr. 16, 202112.0812.0812.0812.0812.08-
Apr. 15, 202112.0312.0312.0312.0312.03-
Apr. 14, 202111.9011.9011.9011.9011.90-
Apr. 13, 202111.8711.8711.8711.8711.87-
Apr. 12, 202111.8111.8111.8111.8111.81-
Apr. 09, 202111.8011.8011.8011.8011.80-
Apr. 08, 202111.7611.7611.7611.7611.76-
Apr. 07, 202111.6911.6911.6911.6911.69-
Apr. 06, 202111.6211.6211.6211.6211.62-
Apr. 05, 202111.4811.4811.4811.4811.48-
Apr. 01, 202111.4611.4611.4611.4611.46-
Mar. 31, 202111.2311.2311.2311.2311.23-
Mar. 30, 202111.1511.1511.1511.1511.15-
Mar. 29, 202111.0811.0811.0811.0811.08-
Mar. 26, 202111.1811.1811.1811.1811.18-
Mar. 25, 202111.3911.3911.3911.3911.39-
Mar. 24, 202111.5111.5111.5111.5111.51-
Mar. 23, 202111.7211.7211.7211.7211.72-
Mar. 22, 202111.8611.8611.8611.8611.86-
Mar. 19, 202111.8411.8411.8411.8411.84-
Mar. 18, 202111.9011.9011.9011.9011.90-
Mar. 17, 202111.9111.9111.9111.9111.91-
Mar. 16, 202112.0012.0012.0012.0012.00-
Mar. 15, 202112.0012.0012.0012.0012.00-
Mar. 12, 202111.9111.9111.9111.9111.91-
Mar. 11, 202112.0512.0512.0512.0512.05-
Mar. 10, 202111.9111.9111.9111.9111.91-
Mar. 09, 202111.8711.8711.8711.8711.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...