Canada markets open in 6 hours 48 minutes

Cambridge Global Smaller Companies Corporate Class OT5 (0P0001AADE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.14+0.01 (+0.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2021------
Oct. 25, 202113.1413.1413.1413.1413.14-
Oct. 22, 202113.1313.1313.1313.1313.13-
Oct. 21, 202113.2113.2113.2113.2113.21-
Oct. 20, 202113.1213.1213.1213.1213.12-
Oct. 19, 202113.1413.1413.1413.1413.14-
Oct. 18, 202113.0013.0013.0013.0013.00-
Oct. 15, 202112.9512.9512.9512.9512.95-
Oct. 14, 202112.9012.9012.9012.9012.90-
Oct. 13, 202112.7412.7412.7412.7412.74-
Oct. 12, 202112.5812.5812.5812.5812.58-
Oct. 08, 202112.6712.6712.6712.6712.67-
Oct. 07, 202112.8212.8212.8212.8212.82-
Oct. 06, 202112.6512.6512.6512.6512.65-
Oct. 05, 202112.6112.6112.6112.6112.61-
Oct. 04, 202112.4312.4312.4312.4312.43-
Oct. 01, 202112.6612.6612.6612.6612.66-
Sep. 30, 202112.5812.5812.5812.5812.58-
Sep. 29, 202112.6812.6812.6812.6812.68-
Sep. 28, 202112.6412.6412.6412.6412.64-
Sep. 27, 202112.9712.9712.9712.9712.97-
Sep. 24, 202113.0813.0813.0813.0813.08-
Sep. 23, 202113.2313.2313.2313.2313.23-
Sep. 22, 202113.2313.2313.2313.2313.23-
Sep. 21, 202113.0613.0613.0613.0613.06-
Sep. 20, 202113.0413.0413.0413.0413.04-
Sep. 17, 202113.2913.2913.2913.2913.29-
Sep. 16, 202113.2613.2613.2613.2613.26-
Sep. 15, 202113.0813.0813.0813.0813.08-
Sep. 14, 202113.0813.0813.0813.0813.08-
Sep. 13, 202113.2113.2113.2113.2113.21-
Sep. 10, 202113.2313.2313.2313.2313.23-
Sep. 09, 202113.3513.3513.3513.3513.35-
Sep. 08, 202113.1913.1913.1913.1913.19-
Sep. 07, 202113.4813.4813.4813.4813.48-
Sep. 03, 202113.4213.4213.4213.4213.42-
Sep. 02, 202113.4113.4113.4113.4113.41-
Sep. 01, 202113.3813.3813.3813.3813.38-
Aug. 31, 202113.1913.1913.1913.1913.19-
Aug. 30, 202113.1613.1613.1613.1613.16-
Aug. 27, 202113.1213.1213.1213.1213.12-
Aug. 26, 202113.0213.0213.0213.0213.02-
Aug. 25, 202113.0613.0613.0613.0613.06-
Aug. 24, 202113.0913.0913.0913.0913.09-
Aug. 23, 202113.0513.0513.0513.0513.05-
Aug. 20, 202113.0013.0013.0013.0013.00-
Aug. 19, 202112.8612.8612.8612.8612.86-
Aug. 18, 202112.7712.7712.7712.7712.77-
Aug. 17, 202112.7212.7212.7212.7212.72-
Aug. 16, 202112.8012.8012.8012.8012.80-
Aug. 13, 202112.8812.8812.8812.8812.88-
Aug. 12, 202112.9812.9812.9812.9812.98-
Aug. 11, 202112.9312.9312.9312.9312.93-
Aug. 10, 202112.9812.9812.9812.9812.98-
Aug. 09, 202112.9812.9812.9812.9812.98-
Aug. 06, 202113.0113.0113.0113.0113.01-
Aug. 05, 202112.9812.9812.9812.9812.98-
Aug. 04, 202112.9312.9312.9312.9312.93-
Aug. 03, 202113.0313.0313.0313.0313.03-
Jul. 30, 202112.9912.9912.9912.9912.99-
Jul. 29, 202113.0413.0413.0413.0413.04-
Jul. 28, 202113.0013.0013.0013.0013.00-
Jul. 27, 202112.8512.8512.8512.8512.85-
Jul. 26, 202112.9612.9612.9612.9612.96-
Jul. 23, 202113.0013.0013.0013.0013.00-
Jul. 22, 202112.9512.9512.9512.9512.95-
Jul. 21, 202112.8212.8212.8212.8212.82-
Jul. 20, 202112.7112.7112.7112.7112.71-
Jul. 19, 202112.5912.5912.5912.5912.59-
Jul. 16, 202112.5512.5512.5512.5512.55-
Jul. 15, 202112.5412.5412.5412.5412.54-
Jul. 14, 202112.6212.6212.6212.6212.62-
Jul. 13, 202112.8512.8512.8512.8512.85-
Jul. 12, 202112.9112.9112.9112.9112.91-
Jul. 09, 202112.8112.8112.8112.8112.81-
Jul. 08, 202112.7612.7612.7612.7612.76-
Jul. 07, 202112.8612.8612.8612.8612.86-
Jul. 06, 202112.9012.9012.9012.9012.90-
Jul. 05, 202112.7512.7512.7512.7512.75-
Jul. 02, 202112.7212.7212.7212.7212.72-
Jun. 30, 202112.6512.6512.6512.6512.65-
Jun. 29, 202112.7412.7412.7412.7412.74-
Jun. 28, 202112.6812.6812.6812.6812.68-
Jun. 25, 202112.6412.6412.6412.6412.64-
Jun. 24, 202112.6712.6712.6712.6712.67-
Jun. 23, 202112.6012.6012.6012.6012.60-
Jun. 22, 202112.5912.5912.5912.5912.59-
Jun. 21, 202112.5912.5912.5912.5912.59-
Jun. 18, 202112.5312.5312.5312.5312.53-
Jun. 17, 202112.5712.5712.5712.5712.57-
Jun. 16, 202112.3612.3612.3612.3612.36-
Jun. 15, 202112.3012.3012.3012.3012.30-
Jun. 14, 202112.3112.3112.3112.3112.31-
Jun. 11, 202112.2912.2912.2912.2912.29-
Jun. 10, 202112.1312.1312.1312.1312.13-
Jun. 09, 202112.1012.1012.1012.1012.10-
Jun. 08, 202112.1712.1712.1712.1712.17-
Jun. 07, 202111.9811.9811.9811.9811.98-
Jun. 04, 202111.9311.9311.9311.9311.93-
Jun. 03, 202111.8511.8511.8511.8511.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...