Canada markets closed

Cambridge Cat de soc ptt soc mond OT5 (0P0001AADE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.91-0.03 (-0.37%)
At close: 03:00PM EST
Time Period:
Feb 28, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 20248.918.918.918.918.91-
Feb 27, 20248.948.948.948.948.94-
Feb 26, 20248.888.888.888.888.88-
Feb 23, 20248.868.868.868.868.86-
Feb 22, 20248.928.928.928.928.92-
Feb 21, 20248.818.818.818.818.81-
Feb 20, 20248.868.868.868.868.86-
Feb 16, 20248.938.938.938.938.93-
Feb 15, 20248.918.918.918.918.91-
Feb 14, 20248.838.838.838.838.83-
Feb 13, 20248.708.708.708.708.70-
Feb 12, 20248.788.788.788.788.78-
Feb 09, 20248.728.728.728.728.72-
Feb 08, 20248.688.688.688.688.68-
Feb 07, 20248.598.598.598.598.59-
Feb 06, 20248.578.578.578.578.57-
Feb 05, 20248.518.518.518.518.51-
Feb 02, 20248.558.558.558.558.55-
Feb 01, 20248.578.578.578.578.57-
Jan 31, 20248.568.568.568.568.56-
Jan 30, 20248.648.648.648.648.64-
Jan 29, 20248.648.648.648.648.64-
Jan 26, 20248.588.588.588.588.58-
Jan 25, 20248.638.638.638.638.63-
Jan 24, 20248.598.598.598.598.59-
Jan 23, 20248.598.598.598.598.59-
Jan 22, 20248.628.628.628.628.62-
Jan 19, 20248.548.548.548.548.54-
Jan 18, 20248.548.548.548.548.54-
Jan 17, 20248.598.598.598.598.59-
Jan 16, 20248.648.648.648.648.64-
Jan 15, 20248.658.658.658.658.65-
Jan 12, 20248.658.658.658.658.65-
Jan 11, 20248.608.608.608.608.60-
Jan 10, 20248.638.638.638.638.63-
Jan 09, 20248.678.678.678.678.67-
Jan 08, 20248.698.698.698.698.69-
Jan 05, 20248.588.588.588.588.58-
Jan 04, 20248.618.618.618.618.61-
Jan 03, 20248.638.638.638.638.63-
Jan 02, 20248.828.828.828.828.82-
Dec 29, 20238.938.938.938.938.93-
Dec 28, 20238.978.978.978.978.97-
Dec 27, 20238.998.998.998.998.99-
Dec 22, 20238.898.898.898.898.89-
Dec 21, 20238.858.858.858.858.85-
Dec 20, 20238.848.848.848.848.84-
Dec 19, 20238.908.908.908.908.90-
Dec 18, 20238.808.808.808.808.80-
Dec 15, 20238.828.828.828.828.82-
Dec 14, 20238.898.898.898.898.89-
Dec 13, 20238.668.668.668.668.66-
Dec 12, 20238.558.558.558.558.55-
Dec 11, 20238.538.538.538.538.53-
Dec 08, 20238.468.468.468.468.46-
Dec 07, 20238.408.408.408.408.40-
Dec 06, 20238.338.338.338.338.33-
Dec 05, 20238.288.288.288.288.28-
Dec 04, 20238.328.328.328.328.32-
Dec 01, 20238.358.358.358.358.35-
Nov 30, 20238.248.248.248.248.24-
Nov 29, 20238.278.278.278.278.27-
Nov 28, 20238.218.218.218.218.21-
Nov 27, 20238.268.268.268.268.26-
Nov 24, 20238.318.318.318.318.31-
Nov 23, 20238.358.358.358.358.35-
Nov 22, 20238.348.348.348.348.34-
Nov 21, 20238.298.298.298.298.29-
Nov 20, 20238.358.358.358.358.35-
Nov 17, 20238.248.248.248.248.24-
Nov 16, 20238.168.168.168.168.16-
Nov 15, 20238.228.228.228.228.22-
Nov 14, 20238.228.228.228.228.22-
Nov 13, 20237.917.917.917.917.91-
Nov 10, 20237.877.877.877.877.87-
Nov 09, 20237.837.837.837.837.83-
Nov 08, 20237.887.887.887.887.88-
Nov 07, 20237.857.857.857.857.85-
Nov 06, 20237.807.807.807.807.80-
Nov 03, 20237.867.867.867.867.86-
Nov 02, 20237.677.677.677.677.67-
Nov 01, 20237.627.627.627.627.62-
Oct 31, 20237.557.557.557.557.55-
Oct 30, 20237.537.537.537.537.53-
Oct 27, 20237.497.497.497.497.49-
Oct 26, 20237.567.567.567.567.56-
Oct 25, 20237.517.517.517.517.51-
Oct 24, 20237.587.587.587.587.58-
Oct 23, 20237.567.567.567.567.56-
Oct 20, 20237.607.607.607.607.60-
Oct 19, 20237.677.677.677.677.67-
Oct 18, 20237.737.737.737.737.73-
Oct 17, 20237.877.877.877.877.87-
Oct 16, 20237.837.837.837.837.83-
Oct 13, 20237.797.797.797.797.79-
Oct 12, 20237.907.907.907.907.90-
Oct 11, 20237.997.997.997.997.99-
Oct 10, 20237.997.997.997.997.99-
Oct 06, 20237.927.927.927.927.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...