Canada markets open in 2 hours 31 minutes

Cambridge Cat de soc ptt soc mond OT5 (0P0001AADE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.87-0.01 (-0.13%)
At close: 04:00PM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2023------
Sept 27, 20237.877.877.877.877.87-
Sept 26, 20237.887.887.887.887.88-
Sept 25, 20237.977.977.977.977.97-
Sept 22, 20238.028.028.028.028.02-
Sept 21, 20238.028.028.028.028.02-
Sept 20, 20238.218.218.218.218.21-
Sept 19, 20238.158.158.158.158.15-
Sept 18, 20238.248.248.248.248.24-
Sept 15, 20238.318.318.318.318.31-
Sept 14, 20238.388.388.388.388.38-
Sept 13, 20238.388.388.388.388.38-
Sept 12, 20238.428.428.428.428.42-
Sept 11, 20238.478.478.478.478.47-
Sept 08, 20238.478.478.478.478.47-
Sept 07, 20238.438.438.438.438.43-
Sept 06, 20238.538.538.538.538.53-
Sept 05, 20238.528.528.528.528.52-
Sept 01, 20238.618.618.618.618.61-
Aug 31, 20238.538.538.538.538.53-
Aug 30, 20238.548.548.548.548.54-
Aug 29, 20238.538.538.538.538.53-
Aug 28, 20238.448.448.448.448.44-
Aug 25, 20238.378.378.378.378.37-
Aug 24, 20238.418.418.418.418.41-
Aug 23, 20238.488.488.488.488.48-
Aug 22, 20238.428.428.428.428.42-
Aug 21, 20238.408.408.408.408.40-
Aug 18, 20238.448.448.448.448.44-
Aug 17, 20238.478.478.478.478.47-
Aug 16, 20238.608.608.608.608.60-
Aug 15, 20238.668.668.668.668.66-
Aug 14, 20238.738.738.738.738.73-
Aug 11, 20238.708.708.708.708.70-
Aug 10, 20238.738.738.738.738.73-
Aug 09, 20238.668.668.668.668.66-
Aug 08, 20238.718.718.718.718.71-
Aug 04, 20238.708.708.708.708.70-
Aug 03, 20238.628.628.628.628.62-
Aug 02, 20238.628.628.628.628.62-
Aug 01, 20238.658.658.658.658.65-
Jul 31, 20238.628.628.628.628.62-
Jul 28, 20238.628.628.628.628.62-
Jul 27, 20238.628.628.628.628.62-
Jul 26, 20238.668.668.668.668.66-
Jul 25, 20238.658.658.658.658.65-
Jul 24, 20238.638.638.638.638.63-
Jul 21, 20238.688.688.688.688.68-
Jul 20, 20238.718.718.718.718.71-
Jul 19, 20238.778.778.778.778.77-
Jul 18, 20238.738.738.738.738.73-
Jul 17, 20238.668.668.668.668.66-
Jul 14, 20238.708.708.708.708.70-
Jul 13, 20238.718.718.718.718.71-
Jul 12, 20238.638.638.638.638.63-
Jul 11, 20238.518.518.518.518.51-
Jul 10, 20238.438.438.438.438.43-
Jul 07, 20238.328.328.328.328.32-
Jul 06, 20238.278.278.278.278.27-
Jul 05, 20238.368.368.368.368.36-
Jul 04, 20238.448.448.448.448.44-
Jun 30, 20238.498.498.498.498.49-
Jun 29, 20238.418.418.418.418.41-
Jun 28, 20238.398.398.398.398.39-
Jun 27, 20238.308.308.308.308.30-
Jun 26, 20238.208.208.208.208.20-
Jun 23, 20238.238.238.238.238.23-
Jun 22, 20238.328.328.328.328.32-
Jun 21, 20238.438.438.438.438.43-
Jun 20, 20238.508.508.508.508.50-
Jun 19, 20238.538.538.538.538.53-
Jun 16, 20238.578.578.578.578.57-
Jun 15, 20238.588.588.588.588.58-
Jun 14, 20238.588.588.588.588.58-
Jun 13, 20238.558.558.558.558.55-
Jun 12, 20238.448.448.448.448.44-
Jun 09, 20238.378.378.378.378.37-
Jun 08, 20238.438.438.438.438.43-
Jun 07, 20238.488.488.488.488.48-
Jun 06, 20238.438.438.438.438.43-
Jun 05, 20238.348.348.348.348.34-
Jun 02, 20238.388.388.388.388.38-
Jun 01, 20238.218.218.218.218.21-
May 31, 20238.218.218.218.218.21-
May 30, 20238.268.268.268.268.26-
May 29, 20238.268.268.268.268.26-
May 26, 20238.268.268.268.268.26-
May 25, 20238.228.228.228.228.22-
May 24, 20238.168.168.168.168.16-
May 23, 20238.288.288.288.288.28-
May 19, 20238.358.358.358.358.35-
May 18, 20238.358.358.358.358.35-
May 17, 20238.268.268.268.268.26-
May 16, 20238.188.188.188.188.18-
May 15, 20238.288.288.288.288.28-
May 12, 20238.288.288.288.288.28-
May 11, 20238.258.258.258.258.25-
May 10, 20238.218.218.218.218.21-
May 09, 20238.188.188.188.188.18-
May 08, 20238.228.228.228.228.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...