STOCKS TRADE HIGHER AS INVESTORS LOOK PAST DISAPPOINTING GDP, JOBS DATA

Robinhood shares open for trading at US$38 apiece, matching IPO price

Cambridge Global Smaller Companies Corporate Class OT5 (0P0001AADE.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

12.85-0.14 (-1.11%)

As of 4:00PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 29, 2021	-	-	-	-	-	-
Jul. 28, 2021	-	-	-	-	-	-
Jul. 27, 2021	12.85	12.85	12.85	12.85	12.85	-
Jul. 26, 2021	-	-	-	-	-	-
Jul. 23, 2021	13.00	13.00	13.00	13.00	13.00	-
Jul. 22, 2021	-	-	-	-	-	-
Jul. 21, 2021	12.82	12.82	12.82	12.82	12.82	-
Jul. 20, 2021	12.71	12.71	12.71	12.71	12.71	-
Jul. 19, 2021	12.59	12.59	12.59	12.59	12.59	-
Jul. 16, 2021	12.55	12.55	12.55	12.55	12.55	-
Jul. 15, 2021	12.54	12.54	12.54	12.54	12.54	-
Jul. 14, 2021	12.62	12.62	12.62	12.62	12.62	-
Jul. 13, 2021	12.85	12.85	12.85	12.85	12.85	-
Jul. 12, 2021	12.91	12.91	12.91	12.91	12.91	-
Jul. 09, 2021	12.81	12.81	12.81	12.81	12.81	-
Jul. 08, 2021	12.76	12.76	12.76	12.76	12.76	-
Jul. 07, 2021	12.86	12.86	12.86	12.86	12.86	-
Jul. 06, 2021	12.90	12.90	12.90	12.90	12.90	-
Jul. 05, 2021	12.75	12.75	12.75	12.75	12.75	-
Jul. 02, 2021	12.72	12.72	12.72	12.72	12.72	-
Jun. 30, 2021	12.65	12.65	12.65	12.65	12.65	-
Jun. 29, 2021	12.74	12.74	12.74	12.74	12.74	-
Jun. 28, 2021	12.68	12.68	12.68	12.68	12.68	-
Jun. 25, 2021	12.64	12.64	12.64	12.64	12.64	-
Jun. 24, 2021	12.67	12.67	12.67	12.67	12.67	-
Jun. 23, 2021	12.60	12.60	12.60	12.60	12.60	-
Jun. 22, 2021	12.59	12.59	12.59	12.59	12.59	-
Jun. 21, 2021	12.59	12.59	12.59	12.59	12.59	-
Jun. 18, 2021	12.53	12.53	12.53	12.53	12.53	-
Jun. 17, 2021	12.57	12.57	12.57	12.57	12.57	-
Jun. 16, 2021	12.36	12.36	12.36	12.36	12.36	-
Jun. 15, 2021	12.30	12.30	12.30	12.30	12.30	-
Jun. 14, 2021	12.31	12.31	12.31	12.31	12.31	-
Jun. 11, 2021	12.29	12.29	12.29	12.29	12.29	-
Jun. 10, 2021	12.13	12.13	12.13	12.13	12.13	-
Jun. 09, 2021	12.10	12.10	12.10	12.10	12.10	-
Jun. 08, 2021	12.17	12.17	12.17	12.17	12.17	-
Jun. 07, 2021	11.98	11.98	11.98	11.98	11.98	-
Jun. 04, 2021	11.93	11.93	11.93	11.93	11.93	-
Jun. 03, 2021	11.85	11.85	11.85	11.85	11.85	-
Jun. 02, 2021	11.87	11.87	11.87	11.87	11.87	-
Jun. 01, 2021	11.79	11.79	11.79	11.79	11.79	-
May 31, 2021	11.72	11.72	11.72	11.72	11.72	-
May 28, 2021	11.72	11.72	11.72	11.72	11.72	-
May 27, 2021	11.76	11.76	11.76	11.76	11.76	-
May 26, 2021	11.70	11.70	11.70	11.70	11.70	-
May 25, 2021	11.46	11.46	11.46	11.46	11.46	-
May 21, 2021	11.26	11.26	11.26	11.26	11.26	-
May 20, 2021	11.23	11.23	11.23	11.23	11.23	-
May 19, 2021	11.06	11.06	11.06	11.06	11.06	-
May 18, 2021	11.09	11.09	11.09	11.09	11.09	-
May 17, 2021	11.00	11.00	11.00	11.00	11.00	-
May 14, 2021	11.08	11.08	11.08	11.08	11.08	-
May 13, 2021	10.81	10.81	10.81	10.81	10.81	-
May 12, 2021	10.86	10.86	10.86	10.86	10.86	-
May 11, 2021	11.17	11.17	11.17	11.17	11.17	-
May 10, 2021	11.26	11.26	11.26	11.26	11.26	-
May 07, 2021	11.52	11.52	11.52	11.52	11.52	-
May 06, 2021	11.33	11.33	11.33	11.33	11.33	-
May 05, 2021	11.59	11.59	11.59	11.59	11.59	-
May 04, 2021	11.61	11.61	11.61	11.61	11.61	-
May 03, 2021	11.74	11.74	11.74	11.74	11.74	-
Apr. 30, 2021	11.73	11.73	11.73	11.73	11.73	-
Apr. 29, 2021	11.83	11.83	11.83	11.83	11.83	-
Apr. 28, 2021	11.91	11.91	11.91	11.91	11.91	-
Apr. 27, 2021	11.95	11.95	11.95	11.95	11.95	-
Apr. 26, 2021	12.02	12.02	12.02	12.02	12.02	-
Apr. 23, 2021	12.03	12.03	12.03	12.03	12.03	-
Apr. 22, 2021	11.97	11.97	11.97	11.97	11.97	-
Apr. 21, 2021	11.90	11.90	11.90	11.90	11.90	-
Apr. 20, 2021	11.95	11.95	11.95	11.95	11.95	-
Apr. 19, 2021	12.03	12.03	12.03	12.03	12.03	-
Apr. 16, 2021	12.08	12.08	12.08	12.08	12.08	-
Apr. 15, 2021	12.03	12.03	12.03	12.03	12.03	-
Apr. 14, 2021	11.90	11.90	11.90	11.90	11.90	-
Apr. 13, 2021	11.87	11.87	11.87	11.87	11.87	-
Apr. 12, 2021	11.81	11.81	11.81	11.81	11.81	-
Apr. 09, 2021	11.80	11.80	11.80	11.80	11.80	-
Apr. 08, 2021	11.76	11.76	11.76	11.76	11.76	-
Apr. 07, 2021	11.69	11.69	11.69	11.69	11.69	-
Apr. 06, 2021	11.62	11.62	11.62	11.62	11.62	-
Apr. 05, 2021	11.48	11.48	11.48	11.48	11.48	-
Apr. 01, 2021	11.46	11.46	11.46	11.46	11.46	-
Mar. 31, 2021	11.23	11.23	11.23	11.23	11.23	-
Mar. 30, 2021	11.15	11.15	11.15	11.15	11.15	-
Mar. 29, 2021	11.08	11.08	11.08	11.08	11.08	-
Mar. 26, 2021	11.18	11.18	11.18	11.18	11.18	-
Mar. 25, 2021	11.39	11.39	11.39	11.39	11.39	-
Mar. 24, 2021	11.51	11.51	11.51	11.51	11.51	-
Mar. 23, 2021	11.72	11.72	11.72	11.72	11.72	-
Mar. 22, 2021	11.86	11.86	11.86	11.86	11.86	-
Mar. 19, 2021	11.84	11.84	11.84	11.84	11.84	-
Mar. 18, 2021	11.90	11.90	11.90	11.90	11.90	-
Mar. 17, 2021	11.91	11.91	11.91	11.91	11.91	-
Mar. 16, 2021	12.00	12.00	12.00	12.00	12.00	-
Mar. 15, 2021	12.00	12.00	12.00	12.00	12.00	-
Mar. 12, 2021	11.91	11.91	11.91	11.91	11.91	-
Mar. 11, 2021	12.05	12.05	12.05	12.05	12.05	-
Mar. 10, 2021	11.91	11.91	11.91	11.91	11.91	-
Mar. 09, 2021	11.87	11.87	11.87	11.87	11.87	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,337.87+107.47(+0.53%)

S&P 5004,427.91+27.27(+0.62%)

DOW35,144.66+213.73(+0.61%)

CAD/USD0.8040+0.0054(+0.68%)

CRUDE OIL73.28+0.89(+1.23%)

BTC-CAD49,629.79+868.97(+1.78%)

STOCKS TRADE HIGHER AS INVESTORS LOOK PAST DISAPPOINTING GDP, JOBS DATA

Cambridge Global Smaller Companies Corporate Class OT5 (0P0001AADE.TO)

S&P/TSX
20,337.87
+107.47(+0.53%)

S&P 500
4,427.91
+27.27(+0.62%)

DOW
35,144.66
+213.73(+0.61%)

CAD/USD
0.8040
+0.0054(+0.68%)

CRUDE OIL
73.28
+0.89(+1.23%)

BTC-CAD
49,629.79
+868.97(+1.78%)