Canada markets closed

CI Global Small/Mid Cap Eq Corp Cl OT5 (0P0001AADE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.59+0.06 (+0.59%)
At close: 04:00PM EDT
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 2024------
Oct 09, 2024------
Oct 08, 20249.599.599.599.599.59-
Oct 07, 20249.549.549.549.549.54-
Oct 04, 20249.579.579.579.579.57-
Oct 03, 20249.499.499.499.499.49-
Oct 02, 20249.509.509.509.509.50-
Oct 01, 20249.499.499.499.499.49-
Sept 30, 20249.619.619.619.619.61-
Sept 27, 20249.639.639.639.639.63-
Sept 26, 20249.569.569.569.569.56-
Sept 25, 20249.449.449.449.449.44-
Sept 24, 20249.509.509.509.509.50-
Sept 23, 20249.539.539.539.539.53-
Sept 20, 20249.559.559.559.559.55-
Sept 19, 20249.669.669.669.669.66-
Sept 18, 20249.469.469.469.469.46-
Sept 17, 20249.449.449.449.449.44-
Sept 16, 20249.379.379.379.379.37-
Sept 13, 20249.299.299.299.299.29-
Sept 12, 20249.149.149.149.149.14-
Sept 11, 20249.019.019.019.019.01-
Sept 10, 20249.029.029.029.029.02-
Sept 09, 20248.978.978.978.978.97-
Sept 06, 20248.898.898.898.898.89-
Sept 05, 20249.059.059.059.059.05-
Sept 04, 20249.119.119.119.119.11-
Sept 03, 20249.169.169.169.169.16-
Aug 30, 20249.409.409.409.409.40-
Aug 29, 20249.369.369.369.369.36-
Aug 28, 20249.329.329.329.329.32-
Aug 27, 20249.369.369.369.369.36-
Aug 26, 20249.379.379.379.379.37-
Aug 23, 20249.429.429.429.429.42-
Aug 22, 20249.349.349.349.349.34-
Aug 21, 20249.379.379.379.379.37-
Aug 20, 20249.289.289.289.289.28-
Aug 19, 20249.349.349.349.349.34-
Aug 16, 20249.299.299.299.299.29-
Aug 15, 20249.299.299.299.299.29-
Aug 14, 20249.159.159.159.159.15-
Aug 13, 20249.129.129.129.129.12-
Aug 12, 20249.059.059.059.059.05-
Aug 09, 20249.079.079.079.079.07-
Aug 08, 20249.039.039.039.039.03-
Aug 07, 20248.948.948.948.948.94-
Aug 06, 20248.968.968.968.968.96-
Aug 02, 20249.179.179.179.179.17-
Aug 01, 20249.409.409.409.409.40-
Jul 31, 20249.559.559.559.559.55-
Jul 30, 20249.499.499.499.499.49-
Jul 29, 20249.459.459.459.459.45-
Jul 26, 20249.509.509.509.509.50-
Jul 25, 20249.369.369.369.369.36-
Jul 24, 20249.389.389.389.389.38-
Jul 23, 20249.549.549.549.549.54-
Jul 22, 20249.569.569.569.569.56-
Jul 19, 20249.409.409.409.409.40-
Jul 18, 20249.459.459.459.459.45-
Jul 17, 20249.519.519.519.519.51-
Jul 16, 20249.629.629.629.629.62-
Jul 15, 20249.469.469.469.469.46-
Jul 12, 20249.409.409.409.409.40-
Jul 11, 20249.279.279.279.279.27-
Jul 10, 20249.129.129.129.129.12-
Jul 09, 20249.009.009.009.009.00-
Jul 08, 20249.069.069.069.069.06-
Jul 05, 20249.059.059.059.059.05-
Jul 04, 20249.039.039.039.039.03-
Jul 03, 20249.049.049.049.049.04-
Jul 02, 20248.958.958.958.958.95-
Jun 28, 20248.978.978.978.978.97-
Jun 27, 20248.978.978.978.978.97-
Jun 26, 20248.918.918.918.918.91-
Jun 25, 20248.928.928.928.928.92-
Jun 24, 20248.998.998.998.998.99-
Jun 21, 20248.988.988.988.988.98-
Jun 20, 20248.968.968.968.968.96-
Jun 19, 20249.069.069.069.069.06-
Jun 18, 20249.089.089.089.089.08-
Jun 17, 20249.049.049.049.049.04-
Jun 14, 20248.978.978.978.978.97-
Jun 13, 20249.089.089.089.089.08-
Jun 12, 20249.219.219.219.219.21-
Jun 11, 20249.079.079.079.079.07-
Jun 10, 20249.139.139.139.139.13-
Jun 07, 20249.119.119.119.119.11-
Jun 06, 20249.159.159.159.159.15-
Jun 05, 20249.189.189.189.189.18-
Jun 04, 20249.129.129.129.129.12-
Jun 03, 20249.169.169.169.169.16-
May 31, 20249.149.149.149.149.14-
May 30, 20249.159.159.159.159.15-
May 29, 20249.099.099.099.099.09-
May 28, 20249.239.239.239.239.23-
May 27, 20249.309.309.309.309.30-
May 24, 20249.299.299.299.299.29-
May 23, 20249.269.269.269.269.26-
May 22, 20249.309.309.309.309.30-
May 21, 20249.309.309.309.309.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...