Canada markets closed

Mackenzie Cundill Value PWT8 (0P0001A9MA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.71+0.13 (+1.36%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 20249.719.719.719.719.71-
Apr 23, 2024------
Apr 22, 20249.589.589.589.589.58-
Apr 19, 20249.569.569.569.569.56-
Apr 18, 20249.639.639.639.639.63-
Apr 17, 20249.639.639.639.639.63-
Apr 16, 20249.699.699.699.699.69-
Apr 15, 20249.739.739.739.739.73-
Apr 12, 20249.809.809.809.809.80-
Apr 11, 20249.909.909.909.909.90-
Apr 10, 20249.909.909.909.909.90-
Apr 09, 20249.979.979.979.979.97-
Apr 08, 20249.929.929.929.929.92-
Apr 05, 20249.919.919.919.919.91-
Apr 04, 20249.819.819.819.819.81-
Apr 03, 20249.919.919.919.919.91-
Apr 02, 20249.909.909.909.909.90-
Apr 01, 20249.969.969.969.969.96-
Mar 28, 20249.979.979.979.979.97-
Mar 27, 20249.969.969.969.969.96-
Mar 26, 20249.889.889.889.889.88-
Mar 25, 20249.879.879.879.879.87-
Mar 22, 20249.909.909.909.909.90-
Mar 21, 20249.979.979.979.979.97-
Mar 20, 20249.909.909.909.909.90-
Mar 19, 20249.859.859.859.859.85-
Mar 18, 20249.839.839.839.839.83-
Mar 15, 20249.789.789.789.789.78-
Mar 14, 20249.789.789.789.789.78-
Mar 13, 20249.829.829.829.829.82-
Mar 12, 20249.849.849.849.849.84-
Mar 11, 20249.759.759.759.759.75-
Mar 08, 20249.749.749.749.749.74-
Mar 07, 20249.739.739.739.739.73-
Mar 06, 20249.719.719.719.719.71-
Mar 05, 20249.679.679.679.679.67-
Mar 04, 20249.709.709.709.709.70-
Mar 01, 20249.699.699.699.699.69-
Feb 29, 20249.559.559.559.559.55-
Feb 28, 20249.529.529.529.529.52-
Feb 27, 20249.519.519.519.519.51-
Feb 26, 20249.469.469.469.469.46-
Feb 23, 20249.469.469.469.469.46-
Feb 22, 20249.429.429.429.429.42-
Feb 21, 20249.319.319.319.319.31-
Feb 20, 20249.319.319.319.319.31-
Feb 16, 20249.339.339.339.339.33-
Feb 15, 20249.409.409.409.409.40-
Feb 14, 20249.369.369.369.369.36-
Feb 13, 20249.329.329.329.329.32-
Feb 12, 20249.429.429.429.429.42-
Feb 09, 20249.409.409.409.409.40-
Feb 08, 20249.349.349.349.349.34-
Feb 07, 20249.329.329.329.329.32-
Feb 06, 20249.349.349.349.349.34-
Feb 05, 20249.349.349.349.349.34-
Feb 02, 20249.389.389.389.389.38-
Feb 01, 20249.399.399.399.399.39-
Jan 31, 20249.359.359.359.359.35-
Jan 30, 20249.479.479.479.479.47-
Jan 29, 20249.439.439.439.439.43-
Jan 26, 20249.429.429.429.429.42-
Jan 25, 20249.439.439.439.439.43-
Jan 24, 20249.399.399.399.399.39-
Jan 23, 20249.329.329.329.329.32-
Jan 22, 20249.319.319.319.319.31-
Jan 19, 20249.269.269.269.269.26-
Jan 18, 20249.269.269.269.269.26-
Jan 17, 20249.229.229.229.229.22-
Jan 16, 20249.299.299.299.299.29-
Jan 15, 20249.329.329.329.329.32-
Jan 12, 20249.309.309.309.309.30-
Jan 11, 20249.299.299.299.299.29-
Jan 10, 20249.289.289.289.289.28-
Jan 09, 20249.289.289.289.289.28-
Jan 08, 20249.329.329.329.329.32-
Jan 05, 20249.239.239.239.239.23-
Jan 04, 20249.229.229.229.229.22-
Jan 03, 20249.219.219.219.219.21-
Jan 02, 20249.339.339.339.339.33-
Dec 29, 20239.329.329.329.329.32-
Dec 28, 20239.339.339.339.339.33-
Dec 27, 20239.339.339.339.339.33-
Dec 22, 20239.289.289.289.289.28-
Dec 21, 20239.279.279.279.279.27-
Dec 20, 20239.219.219.219.219.21-
Dec 19, 20239.349.349.349.349.34-
Dec 18, 20239.259.259.259.259.25-
Dec 15, 20239.249.249.249.249.24-
Dec 14, 20239.299.299.299.299.29-
Dec 13, 20239.199.199.199.199.19-
Dec 12, 20239.089.089.089.089.08-
Dec 11, 20239.089.089.089.089.08-
Dec 08, 20239.079.079.079.079.07-
Dec 07, 20239.099.099.099.099.09-
Dec 06, 20239.059.059.059.059.05-
Dec 05, 20239.079.079.079.079.07-
Dec 04, 20239.139.139.139.139.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...