STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

TM Cerno Select B EUR Acc (0P0001A8X6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

10.82

+0.05

(+0.46%)

As of 10:00PM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	10.82	10.82	10.82	10.82	10.82	-
Apr 23, 2024	10.77	10.77	10.77	10.77	10.77	-
Apr 22, 2024	10.75	10.75	10.75	10.75	10.75	-
Apr 19, 2024	10.80	10.80	10.80	10.80	10.80	-
Apr 18, 2024	10.82	10.82	10.82	10.82	10.82	-
Apr 17, 2024	10.79	10.79	10.79	10.79	10.79	-
Apr 16, 2024	10.85	10.85	10.85	10.85	10.85	-
Apr 15, 2024	10.94	10.94	10.94	10.94	10.94	-
Apr 12, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 11, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 10, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 09, 2024	10.85	10.85	10.85	10.85	10.85	-
Apr 08, 2024	10.81	10.81	10.81	10.81	10.81	-
Apr 05, 2024	10.78	10.78	10.78	10.78	10.78	-
Apr 04, 2024	10.79	10.79	10.79	10.79	10.79	-
Apr 03, 2024	10.81	10.81	10.81	10.81	10.81	-
Apr 02, 2024	10.87	10.87	10.87	10.87	10.87	-
Mar 28, 2024	10.84	10.84	10.84	10.84	10.84	-
Mar 27, 2024	10.77	10.77	10.77	10.77	10.77	-
Mar 26, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 25, 2024	10.77	10.77	10.77	10.77	10.77	-
Mar 22, 2024	10.78	10.78	10.78	10.78	10.78	-
Mar 21, 2024	10.77	10.77	10.77	10.77	10.77	-
Mar 20, 2024	10.73	10.73	10.73	10.73	10.73	-
Mar 19, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 18, 2024	10.71	10.71	10.71	10.71	10.71	-
Mar 15, 2024	10.75	10.75	10.75	10.75	10.75	-
Mar 14, 2024	10.77	10.77	10.77	10.77	10.77	-
Mar 13, 2024	10.74	10.74	10.74	10.74	10.74	-
Mar 12, 2024	10.73	10.73	10.73	10.73	10.73	-
Mar 11, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 08, 2024	10.76	10.76	10.76	10.76	10.76	-
Mar 07, 2024	10.72	10.72	10.72	10.72	10.72	-
Mar 06, 2024	10.65	10.65	10.65	10.65	10.65	-
Mar 05, 2024	10.63	10.63	10.63	10.63	10.63	-
Mar 04, 2024	10.58	10.58	10.58	10.58	10.58	-
Mar 01, 2024	10.58	10.58	10.58	10.58	10.58	-
Feb 29, 2024	10.54	10.54	10.54	10.54	10.54	-
Feb 28, 2024	10.55	10.55	10.55	10.55	10.55	-
Feb 27, 2024	10.56	10.56	10.56	10.56	10.56	-
Feb 26, 2024	10.56	10.56	10.56	10.56	10.56	-
Feb 23, 2024	10.57	10.57	10.57	10.57	10.57	-
Feb 22, 2024	10.53	10.53	10.53	10.53	10.53	-
Feb 21, 2024	10.55	10.55	10.55	10.55	10.55	-
Feb 20, 2024	10.55	10.55	10.55	10.55	10.55	-
Feb 19, 2024	10.59	10.59	10.59	10.59	10.59	-
Feb 16, 2024	10.58	10.58	10.58	10.58	10.58	-
Feb 15, 2024	10.55	10.55	10.55	10.55	10.55	-
Feb 14, 2024	10.55	10.55	10.55	10.55	10.55	-
Feb 13, 2024	10.61	10.61	10.61	10.61	10.61	-
Feb 12, 2024	10.59	10.59	10.59	10.59	10.59	-
Feb 09, 2024	10.57	10.57	10.57	10.57	10.57	-
Feb 08, 2024	10.61	10.61	10.61	10.61	10.61	-
Feb 07, 2024	10.65	10.65	10.65	10.65	10.65	-
Feb 06, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 05, 2024	10.62	10.62	10.62	10.62	10.62	-
Feb 02, 2024	10.64	10.64	10.64	10.64	10.64	-
Feb 01, 2024	10.61	10.61	10.61	10.61	10.61	-
Jan 31, 2024	10.62	10.62	10.62	10.62	10.62	-
Jan 30, 2024	10.63	10.63	10.63	10.63	10.63	-
Jan 29, 2024	10.64	10.64	10.64	10.64	10.64	-
Jan 26, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 25, 2024	10.54	10.54	10.54	10.54	10.54	-
Jan 24, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 23, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 22, 2024	10.52	10.52	10.52	10.52	10.52	-
Jan 19, 2024	10.49	10.49	10.49	10.49	10.49	-
Jan 18, 2024	10.46	10.46	10.46	10.46	10.46	-
Jan 17, 2024	10.48	10.48	10.48	10.48	10.48	-
Jan 16, 2024	10.56	10.56	10.56	10.56	10.56	-
Jan 15, 2024	10.59	10.59	10.59	10.59	10.59	-
Jan 12, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 11, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 10, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 09, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 08, 2024	10.56	10.56	10.56	10.56	10.56	-
Jan 05, 2024	10.57	10.57	10.57	10.57	10.57	-
Jan 04, 2024	10.62	10.62	10.62	10.62	10.62	-
Jan 03, 2024	10.63	10.63	10.63	10.63	10.63	-
Jan 02, 2024	10.65	10.65	10.65	10.65	10.65	-
Jan 02, 2024	0.731404 Dividend
Dec 29, 2023	10.62	10.62	10.62	10.62	9.89	-
Dec 28, 2023	10.62	10.62	10.62	10.62	9.89	-
Dec 27, 2023	10.61	10.61	10.61	10.61	9.88	-
Dec 22, 2023	10.60	10.60	10.60	10.60	9.87	-
Dec 21, 2023	10.55	10.55	10.55	10.55	9.82	-
Dec 20, 2023	10.57	10.57	10.57	10.57	9.84	-
Dec 19, 2023	10.54	10.54	10.54	10.54	9.81	-
Dec 18, 2023	10.56	10.56	10.56	10.56	9.83	-
Dec 15, 2023	10.56	10.56	10.56	10.56	9.83	-
Dec 14, 2023	10.52	10.52	10.52	10.52	9.80	-
Dec 13, 2023	10.41	10.41	10.41	10.41	9.69	-
Dec 12, 2023	10.42	10.42	10.42	10.42	9.70	-
Dec 11, 2023	10.44	10.44	10.44	10.44	9.72	-
Dec 08, 2023	10.46	10.46	10.46	10.46	9.74	-
Dec 07, 2023	10.47	10.47	10.47	10.47	9.75	-
Dec 06, 2023	10.44	10.44	10.44	10.44	9.72	-
Dec 05, 2023	10.40	10.40	10.40	10.40	9.68	-
Dec 04, 2023	10.44	10.44	10.44	10.44	9.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,836.44-37.28(-0.17%)

S&P 5005,026.52-45.11(-0.89%)

DOW37,967.97-492.95(-1.28%)

CAD/USD0.7306+0.0008(+0.11%)

CRUDE OIL82.60-0.21(-0.25%)

Bitcoin CAD87,814.59-324.57(-0.37%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

TM Cerno Select B EUR Acc (0P0001A8X6.F)

S&P/TSX
21,836.44
-37.28(-0.17%)

S&P 500
5,026.52
-45.11(-0.89%)

DOW
37,967.97
-492.95(-1.28%)

CAD/USD
0.7306
+0.0008(+0.11%)

CRUDE OIL
82.60
-0.21(-0.25%)

Bitcoin CAD
87,814.59
-324.57(-0.37%)