Canada markets closed

Ninety One GSF Glb Gold A Acc EUR H (0P0001A2G4.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
18.82+0.41 (+2.23%)
At close: 03:00PM EST
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202418.8218.8218.8218.8218.82-
Feb 28, 202418.4118.4118.4118.4118.41-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.8418.8418.8418.8418.84-
Feb 23, 202419.0419.0419.0419.0419.04-
Feb 22, 202419.0319.0319.0319.0319.03-
Feb 21, 202419.3719.3719.3719.3719.37-
Feb 20, 202419.4019.4019.4019.4019.40-
Feb 16, 202419.2519.2519.2519.2519.25-
Feb 15, 202419.1219.1219.1219.1219.12-
Feb 14, 202418.6418.6418.6418.6418.64-
Feb 13, 202418.6018.6018.6018.6018.60-
Feb 12, 202419.7519.7519.7519.7519.75-
Feb 09, 202419.6619.6619.6619.6619.66-
Feb 08, 202419.8419.8419.8419.8419.84-
Feb 07, 202419.9719.9719.9719.9719.97-
Feb 06, 202420.1120.1120.1120.1120.11-
Feb 05, 202420.0120.0120.0120.0120.01-
Feb 02, 202420.5820.5820.5820.5820.58-
Feb 01, 202421.1921.1921.1921.1921.19-
Jan 31, 202420.5920.5920.5920.5920.59-
Jan 30, 202420.7420.7420.7420.7420.74-
Jan 29, 202420.6520.6520.6520.6520.65-
Jan 26, 202420.6520.6520.6520.6520.65-
Jan 25, 2024------
Jan 24, 202420.5220.5220.5220.5220.52-
Jan 23, 202420.4820.4820.4820.4820.48-
Jan 22, 202420.2320.2320.2320.2320.23-
Jan 19, 202420.2720.2720.2720.2720.27-
Jan 18, 202420.2220.2220.2220.2220.22-
Jan 17, 202420.1520.1520.1520.1520.15-
Jan 16, 202421.0221.0221.0221.0221.02-
Jan 15, 202421.7521.7521.7521.7521.75-
Jan 12, 202421.7521.7521.7521.7521.75-
Jan 11, 202421.2721.2721.2721.2721.27-
Jan 10, 202421.4421.4421.4421.4421.44-
Jan 09, 202421.5421.5421.5421.5421.54-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202323.0923.0923.0923.0923.09-
Dec 28, 202323.4123.4123.4123.4123.41-
Dec 27, 202323.6923.6923.6923.6923.69-
Dec 22, 202323.4223.4223.4223.4223.42-
Dec 21, 202323.2723.2723.2723.2723.27-
Dec 20, 202323.0223.0223.0223.0223.02-
Dec 19, 202323.3423.3423.3423.3423.34-
Dec 18, 202322.7522.7522.7522.7522.75-
Dec 15, 202322.7722.7722.7722.7722.77-
Dec 14, 202322.8322.8322.8322.8322.83-
Dec 13, 202322.1822.1822.1822.1822.18-
Dec 12, 202321.2821.2821.2821.2821.28-
Dec 11, 202321.6021.6021.6021.6021.60-
Dec 08, 202321.8721.8721.8721.8721.87-
Dec 07, 202322.3022.3022.3022.3022.30-
Dec 06, 202322.3222.3222.3222.3222.32-
Dec 05, 202322.4522.4522.4522.4522.45-
Dec 04, 202323.0123.0123.0123.0123.01-
Dec 01, 202323.2923.2923.2923.2923.29-
Nov 30, 202322.8922.8922.8922.8922.89-
Nov 29, 202322.8122.8122.8122.8122.81-
Nov 28, 202322.4822.4822.4822.4822.48-
Nov 27, 202321.6921.6921.6921.6921.69-
Nov 24, 202321.3421.3421.3421.3421.34-
Nov 23, 202321.2421.2421.2421.2421.24-
Nov 22, 202321.3921.3921.3921.3921.39-
Nov 21, 202321.3421.3421.3421.3421.34-
Nov 20, 202320.9520.9520.9520.9520.95-
Nov 17, 202320.9820.9820.9820.9820.98-
Nov 16, 202320.8620.8620.8620.8620.86-
Nov 15, 202320.7720.7720.7720.7720.77-
Nov 14, 202320.7320.7320.7320.7320.73-
Nov 13, 202319.8619.8619.8619.8619.86-
Nov 10, 202320.0120.0120.0120.0120.01-
Nov 09, 202320.3020.3020.3020.3020.30-
Nov 08, 202320.4320.4320.4320.4320.43-
Nov 07, 202320.9620.9620.9620.9620.96-
Nov 06, 202321.4021.4021.4021.4021.40-
Nov 03, 202321.4721.4721.4721.4721.47-
Nov 02, 202320.6520.6520.6520.6520.65-
Nov 01, 2023------
Oct 31, 202320.6920.6920.6920.6920.69-
Oct 30, 202321.1421.1421.1421.1421.14-
Oct 27, 202321.1021.1021.1021.1021.10-
Oct 26, 202320.8420.8420.8420.8420.84-
Oct 25, 202321.0021.0021.0021.0021.00-
Oct 24, 202321.4221.4221.4221.4221.42-
Oct 23, 202321.3621.3621.3621.3621.36-
Oct 20, 202321.5721.5721.5721.5721.57-
Oct 19, 202321.5721.5721.5721.5721.57-
Oct 18, 202321.4021.4021.4021.4021.40-
Oct 17, 202321.4121.4121.4121.4121.41-
Oct 16, 202321.1721.1721.1721.1721.17-
Oct 13, 202320.8920.8920.8920.8920.89-
Oct 12, 202320.2320.2320.2320.2320.23-
Oct 11, 202320.6120.6120.6120.6120.61-
Oct 10, 202320.4620.4620.4620.4620.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...