Canada markets open in 6 hours 41 minutes

Ninety One GSF Glb Gold A Acc EUR H (0P0001A2G4.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
24.61+0.26 (+1.07%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024------
Apr 19, 202424.6124.6124.6124.6124.61-
Apr 18, 202424.3524.3524.3524.3524.35-
Apr 17, 202424.3024.3024.3024.3024.30-
Apr 16, 202423.9323.9323.9323.9323.93-
Apr 15, 202424.0924.0924.0924.0924.09-
Apr 12, 202424.3424.3424.3424.3424.34-
Apr 11, 202424.7724.7724.7724.7724.77-
Apr 10, 202424.2824.2824.2824.2824.28-
Apr 09, 202424.7024.7024.7024.7024.70-
Apr 08, 202424.3324.3324.3324.3324.33-
Apr 05, 202424.3624.3624.3624.3624.36-
Apr 04, 202423.7623.7623.7623.7623.76-
Apr 03, 202423.8023.8023.8023.8023.80-
Apr 02, 202423.4723.4723.4723.4723.47-
Apr 01, 2024------
Mar 28, 202422.8822.8822.8822.8822.88-
Mar 27, 202422.5022.5022.5022.5022.50-
Mar 26, 202421.7121.7121.7121.7121.71-
Mar 25, 202421.6721.6721.6721.6721.67-
Mar 22, 202421.4821.4821.4821.4821.48-
Mar 21, 202421.7621.7621.7621.7621.76-
Mar 20, 202421.7421.7421.7421.7421.74-
Mar 19, 202421.1621.1621.1621.1621.16-
Mar 18, 202421.4321.4321.4321.4321.43-
Mar 15, 202421.5121.5121.5121.5121.51-
Mar 14, 202421.6121.6121.6121.6121.61-
Mar 13, 202421.7221.7221.7221.7221.72-
Mar 12, 202421.4521.4521.4521.4521.45-
Mar 11, 202421.5421.5421.5421.5421.54-
Mar 08, 202421.4521.4521.4521.4521.45-
Mar 07, 202421.5321.5321.5321.5321.53-
Mar 06, 202421.0921.0921.0921.0921.09-
Mar 05, 202420.7020.7020.7020.7020.70-
Mar 04, 202420.2220.2220.2220.2220.22-
Mar 01, 202419.4819.4819.4819.4819.48-
Feb 29, 202418.8218.8218.8218.8218.82-
Feb 28, 202418.4118.4118.4118.4118.41-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.8418.8418.8418.8418.84-
Feb 23, 202419.0419.0419.0419.0419.04-
Feb 22, 202419.0319.0319.0319.0319.03-
Feb 21, 202419.3719.3719.3719.3719.37-
Feb 20, 202419.4019.4019.4019.4019.40-
Feb 16, 202419.2519.2519.2519.2519.25-
Feb 15, 202419.1219.1219.1219.1219.12-
Feb 14, 202418.6418.6418.6418.6418.64-
Feb 13, 202418.6018.6018.6018.6018.60-
Feb 12, 202419.7519.7519.7519.7519.75-
Feb 09, 202419.6619.6619.6619.6619.66-
Feb 08, 202419.8419.8419.8419.8419.84-
Feb 07, 202419.9719.9719.9719.9719.97-
Feb 06, 202420.1120.1120.1120.1120.11-
Feb 05, 202420.0120.0120.0120.0120.01-
Feb 02, 202420.5820.5820.5820.5820.58-
Feb 01, 202421.1921.1921.1921.1921.19-
Jan 31, 202420.5920.5920.5920.5920.59-
Jan 30, 202420.7420.7420.7420.7420.74-
Jan 29, 202420.6520.6520.6520.6520.65-
Jan 26, 202420.6520.6520.6520.6520.65-
Jan 25, 2024------
Jan 24, 202420.5220.5220.5220.5220.52-
Jan 23, 202420.4820.4820.4820.4820.48-
Jan 22, 202420.2320.2320.2320.2320.23-
Jan 19, 202420.2720.2720.2720.2720.27-
Jan 18, 202420.2220.2220.2220.2220.22-
Jan 17, 202420.1520.1520.1520.1520.15-
Jan 16, 202421.0221.0221.0221.0221.02-
Jan 15, 202421.7521.7521.7521.7521.75-
Jan 12, 202421.7521.7521.7521.7521.75-
Jan 11, 202421.2721.2721.2721.2721.27-
Jan 10, 202421.4421.4421.4421.4421.44-
Jan 09, 202421.5421.5421.5421.5421.54-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202323.0923.0923.0923.0923.09-
Dec 28, 202323.4123.4123.4123.4123.41-
Dec 27, 202323.6923.6923.6923.6923.69-
Dec 22, 202323.4223.4223.4223.4223.42-
Dec 21, 202323.2723.2723.2723.2723.27-
Dec 20, 202323.0223.0223.0223.0223.02-
Dec 19, 202323.3423.3423.3423.3423.34-
Dec 18, 202322.7522.7522.7522.7522.75-
Dec 15, 202322.7722.7722.7722.7722.77-
Dec 14, 202322.8322.8322.8322.8322.83-
Dec 13, 202322.1822.1822.1822.1822.18-
Dec 12, 202321.2821.2821.2821.2821.28-
Dec 11, 202321.6021.6021.6021.6021.60-
Dec 08, 202321.8721.8721.8721.8721.87-
Dec 07, 202322.3022.3022.3022.3022.30-
Dec 06, 202322.3222.3222.3222.3222.32-
Dec 05, 202322.4522.4522.4522.4522.45-
Dec 04, 202323.0123.0123.0123.0123.01-
Dec 01, 202323.2923.2923.2923.2923.29-
Nov 30, 202322.8922.8922.8922.8922.89-
Nov 29, 202322.8122.8122.8122.8122.81-
Nov 28, 202322.4822.4822.4822.4822.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...