Canada markets closed

RBC Global Energy Fund O (0P00019S7K.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.14-0.11 (-0.78%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202414.1414.1414.1414.1414.14-
Mar 25, 202414.2514.2514.2514.2514.25-
Mar 22, 202414.1314.1314.1314.1314.13-
Mar 21, 202414.0814.0814.0814.0814.08-
Mar 20, 202414.0114.0114.0114.0114.01-
Mar 19, 202414.0714.0714.0714.0714.07-
Mar 18, 202413.9213.9213.9213.9213.92-
Mar 15, 202413.8713.8713.8713.8713.87-
Mar 14, 202413.8413.8413.8413.8413.84-
Mar 13, 202413.6613.6613.6613.6613.66-
Mar 12, 202413.4713.4713.4713.4713.47-
Mar 11, 202413.4413.4413.4413.4413.44-
Mar 08, 202413.3613.3613.3613.3613.36-
Mar 07, 202413.3213.3213.3213.3213.32-
Mar 06, 202413.2713.2713.2713.2713.27-
Mar 05, 202413.2613.2613.2613.2613.26-
Mar 04, 202413.1713.1713.1713.1713.17-
Mar 01, 202413.3113.3113.3113.3113.31-
Feb 29, 202413.1113.1113.1113.1113.11-
Feb 28, 202413.0513.0513.0513.0513.05-
Feb 27, 202413.0613.0613.0613.0613.06-
Feb 26, 202413.0713.0713.0713.0713.07-
Feb 23, 202413.0513.0513.0513.0513.05-
Feb 22, 202413.0713.0713.0713.0713.07-
Feb 21, 202413.0813.0813.0813.0813.08-
Feb 20, 202412.8812.8812.8812.8812.88-
Feb 16, 202412.9512.9512.9512.9512.95-
Feb 15, 202412.9212.9212.9212.9212.92-
Feb 14, 202412.7112.7112.7112.7112.71-
Feb 13, 202412.7312.7312.7312.7312.73-
Feb 12, 202412.7612.7612.7612.7612.76-
Feb 09, 202412.6512.6512.6512.6512.65-
Feb 08, 202412.7612.7612.7612.7612.76-
Feb 07, 202412.6612.6612.6612.6612.66-
Feb 06, 202412.7212.7212.7212.7212.72-
Feb 05, 202412.6712.6712.6712.6712.67-
Feb 02, 202412.6612.6612.6612.6612.66-
Feb 01, 202412.6912.6912.6912.6912.69-
Jan 31, 202412.6912.6912.6912.6912.69-
Jan 30, 202412.8812.8812.8812.8812.88-
Jan 29, 202412.7612.7612.7612.7612.76-
Jan 26, 202412.8112.8112.8112.8112.81-
Jan 25, 202412.7212.7212.7212.7212.72-
Jan 24, 202412.5612.5612.5612.5612.56-
Jan 23, 202412.3712.3712.3712.3712.37-
Jan 22, 202412.3512.3512.3512.3512.35-
Jan 19, 202412.3012.3012.3012.3012.30-
Jan 18, 202412.3312.3312.3312.3312.33-
Jan 17, 202412.3612.3612.3612.3612.36-
Jan 16, 202412.4912.4912.4912.4912.49-
Jan 15, 202412.7212.7212.7212.7212.72-
Jan 12, 202412.7012.7012.7012.7012.70-
Jan 11, 202412.5512.5512.5512.5512.55-
Jan 10, 202412.5112.5112.5112.5112.51-
Jan 09, 202412.6412.6412.6412.6412.64-
Jan 08, 202412.7612.7612.7612.7612.76-
Jan 05, 202412.9712.9712.9712.9712.97-
Jan 04, 202412.9512.9512.9512.9512.95-
Jan 03, 202413.1013.1013.1013.1013.10-
Jan 02, 202412.8912.8912.8912.8912.89-
Dec 29, 202312.7412.7412.7412.7412.74-
Dec 28, 202312.7012.7012.7012.7012.70-
Dec 27, 202312.8612.8612.8612.8612.86-
Dec 22, 202312.8512.8512.8512.8512.85-
Dec 21, 202312.8312.8312.8312.8312.83-
Dec 20, 202312.8312.8312.8312.8312.83-
Dec 19, 202313.4313.4313.4313.4313.43-
Dec 18, 202313.3413.3413.3413.3413.34-
Dec 15, 202313.2013.2013.2013.2013.20-
Dec 14, 202313.3713.3713.3713.3713.37-
Dec 13, 202313.1313.1313.1313.1313.13-
Dec 12, 202313.0513.0513.0513.0513.05-
Dec 11, 202313.1713.1713.1713.1713.17-
Dec 08, 202313.2113.2113.2113.2113.21-
Dec 07, 202313.0413.0413.0413.0413.04-
Dec 06, 202313.0913.0913.0913.0913.09-
Dec 05, 202313.3413.3413.3413.3413.34-
Dec 04, 202313.5013.5013.5013.5013.50-
Dec 01, 202313.5713.5713.5713.5713.57-
Nov 30, 202313.6113.6113.6113.6113.61-
Nov 29, 202313.5613.5613.5613.5613.56-
Nov 28, 202313.6513.6513.6513.6513.65-
Nov 27, 202313.6513.6513.6513.6513.65-
Nov 24, 202313.7413.7413.7413.7413.74-
Nov 23, 202313.7313.7313.7313.7313.73-
Nov 22, 202313.6913.6913.6913.6913.69-
Nov 21, 202313.7813.7813.7813.7813.78-
Nov 20, 202313.8313.8313.8313.8313.83-
Nov 17, 202313.7613.7613.7613.7613.76-
Nov 16, 202313.5013.5013.5013.5013.50-
Nov 15, 202313.6813.6813.6813.6813.68-
Nov 14, 202313.7513.7513.7513.7513.75-
Nov 13, 202313.7513.7513.7513.7513.75-
Nov 10, 202313.6313.6313.6313.6313.63-
Nov 09, 202313.4813.4813.4813.4813.48-
Nov 08, 202313.4613.4613.4613.4613.46-
Nov 07, 202313.6013.6013.6013.6013.60-
Nov 06, 202313.8613.8613.8613.8613.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...