Canada markets close in 5 hours 11 minutes

Morant Wright Fuji Yield EUR Inc UnHdg (0P00019G3K.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
13.78+0.11 (+0.77%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202413.7813.7813.7813.7813.78-
Apr 23, 202413.6713.6713.6713.6713.67-
Apr 22, 202413.6913.6913.6913.6913.69-
Apr 19, 202413.5213.5213.5213.5213.52-
Apr 18, 202413.6713.6713.6713.6713.67-
Apr 17, 202413.6113.6113.6113.6113.61-
Apr 16, 202413.8313.8313.8313.8313.83-
Apr 15, 202414.2014.2014.2014.2014.20-
Apr 12, 202414.2714.2714.2714.2714.27-
Apr 11, 202414.1514.1514.1514.1514.15-
Apr 10, 202413.9613.9613.9613.9613.96-
Apr 09, 202413.9313.9313.9313.9313.93-
Apr 08, 202413.8813.8813.8813.8813.88-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.7713.7713.7713.7713.77-
Apr 03, 202413.7413.7413.7413.7413.74-
Apr 02, 202413.7213.7213.7213.7213.72-
Apr 01, 2024------
Mar 28, 202413.8413.8413.8413.8413.84-
Mar 27, 202413.9913.9913.9913.9913.99-
Mar 26, 202413.8113.8113.8113.8113.81-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.9913.9913.9913.9913.99-
Mar 21, 202413.7913.7913.7913.7913.79-
Mar 20, 2024------
Mar 19, 202413.6913.6913.6913.6913.69-
Mar 18, 2024------
Mar 15, 202413.4913.4913.4913.4913.49-
Mar 14, 202413.4213.4213.4213.4213.42-
Mar 13, 202413.3213.3213.3213.3213.32-
Mar 12, 202413.4113.4113.4113.4113.41-
Mar 11, 202413.4913.4913.4913.4913.49-
Mar 08, 202413.7513.7513.7513.7513.75-
Mar 07, 202413.5713.5713.5713.5713.57-
Mar 06, 202413.4313.4313.4313.4313.43-
Mar 05, 202413.2813.2813.2813.2813.28-
Mar 04, 202413.1413.1413.1413.1413.14-
Mar 01, 202413.2513.2513.2513.2513.25-
Feb 29, 202413.1513.1513.1513.1513.15-
Feb 28, 202413.1213.1213.1213.1213.12-
Feb 27, 202413.0913.0913.0913.0913.09-
Feb 26, 202413.0313.0313.0313.0313.03-
Feb 23, 2024------
Feb 22, 202413.0913.0913.0913.0913.09-
Feb 21, 202413.0513.0513.0513.0513.05-
Feb 20, 202413.0513.0513.0513.0513.05-
Feb 16, 202413.0013.0013.0013.0013.00-
Feb 15, 202412.8312.8312.8312.8312.83-
Feb 14, 202412.7912.7912.7912.7912.79-
Feb 13, 202412.9012.9012.9012.9012.90-
Feb 12, 2024------
Feb 09, 202412.6612.6612.6612.6612.66-
Feb 08, 202412.8012.8012.8012.8012.80-
Feb 07, 202412.9112.9112.9112.9112.91-
Feb 06, 202412.7312.7312.7312.7312.73-
Feb 05, 2024------
Feb 02, 202412.7612.7612.7612.7612.76-
Feb 01, 202412.7712.7712.7712.7712.77-
Jan 31, 202412.6812.6812.6812.6812.68-
Jan 30, 202412.5512.5512.5512.5512.55-
Jan 29, 202412.5612.5612.5612.5612.56-
Jan 26, 202412.3412.3412.3412.3412.34-
Jan 25, 202412.4712.4712.4712.4712.47-
Jan 24, 202412.4112.4112.4112.4112.41-
Jan 23, 202412.3812.3812.3812.3812.38-
Jan 22, 202412.4012.4012.4012.4012.40-
Jan 19, 202412.2412.2412.2412.2412.24-
Jan 18, 202412.2212.2212.2212.2212.22-
Jan 17, 202412.2412.2412.2412.2412.24-
Jan 16, 202412.3112.3112.3112.3112.31-
Jan 15, 202412.4412.4412.4412.4412.44-
Jan 12, 202412.2612.2612.2612.2612.26-
Jan 11, 202412.2712.2712.2712.2712.27-
Jan 10, 202412.2212.2212.2212.2212.22-
Jan 09, 202412.2412.2412.2412.2412.24-
Jan 08, 2024------
Jan 05, 202412.1312.1312.1312.1312.13-
Jan 04, 202412.1012.1012.1012.1012.10-
Jan 03, 202412.0612.0612.0612.0612.06-
Jan 02, 202412.1012.1012.1012.1012.10-
Dec 29, 202312.0112.0112.0112.0112.01-
Dec 28, 202311.9711.9711.9711.9711.97-
Dec 27, 2023------
Dec 22, 202311.8711.8711.8711.8711.87-
Dec 21, 202311.7311.7311.7311.7311.73-
Dec 20, 202311.8211.8211.8211.8211.82-
Dec 19, 202311.6311.6311.6311.6311.63-
Dec 18, 202311.7911.7911.7911.7911.79-
Dec 15, 202311.9211.9211.9211.9211.92-
Dec 14, 202311.9811.9811.9811.9811.98-
Dec 13, 202312.0312.0312.0312.0312.03-
Dec 12, 202312.0312.0312.0312.0312.03-
Dec 11, 202312.0612.0612.0612.0612.06-
Dec 08, 202311.9811.9811.9811.9811.98-
Dec 07, 202311.9711.9711.9711.9711.97-
Dec 06, 202312.0512.0512.0512.0512.05-
Dec 05, 202311.8011.8011.8011.8011.80-
Dec 04, 202311.8411.8411.8411.8411.84-
Dec 01, 202311.7711.7711.7711.7711.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...