Canada markets open in 9 hours 2 minutes

Morant Wright Fuji Yield EUR Inc UnHdg (0P00019G3K.F)

Toronto - Toronto Real Time Price. Currency in EUR
Add to watchlist
13.82+0.01 (+0.04%)
At close: 04:00PM EDT
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 06, 202413.8213.8213.8213.8213.82-
Sept 05, 202413.8213.8213.8213.8213.82-
Sept 04, 202413.7613.7613.7613.7613.76-
Sept 03, 202414.1414.1414.1414.1414.14-
Aug 30, 202413.9613.9613.9613.9613.96-
Aug 29, 202413.9313.9313.9313.9313.93-
Aug 28, 202413.9013.9013.9013.9013.90-
Aug 27, 202413.8213.8213.8213.8213.82-
Aug 26, 2024------
Aug 23, 202413.7813.7813.7813.7813.78-
Aug 22, 202413.6813.6813.6813.6813.68-
Aug 21, 202413.6913.6913.6913.6913.69-
Aug 20, 202413.7913.7913.7913.7913.79-
Aug 19, 202413.7213.7213.7213.7213.72-
Aug 16, 202413.7913.7913.7913.7913.79-
Aug 15, 202413.5613.5613.5613.5613.56-
Aug 14, 202413.4513.4513.4513.4513.45-
Aug 13, 202413.3913.3913.3913.3913.39-
Aug 12, 2024------
Aug 09, 202413.0313.0313.0313.0313.03-
Aug 08, 202412.9712.9712.9712.9712.97-
Aug 07, 202412.9912.9912.9912.9912.99-
Aug 06, 202412.6812.6812.6812.6812.68-
Aug 02, 202413.4913.4913.4913.4913.49-
Aug 01, 202414.3714.3714.3714.3714.37-
Jul 31, 202414.4814.4814.4814.4814.48-
Jul 30, 202413.9613.9613.9613.9613.96-
Jul 29, 202414.1214.1214.1214.1214.12-
Jul 26, 202413.7213.7213.7213.7213.72-
Jul 25, 202413.9413.9413.9413.9413.94-
Jul 24, 202414.0314.0314.0314.0314.03-
Jul 23, 202414.1314.1314.1314.1314.13-
Jul 22, 202413.9113.9113.9113.9113.91-
Jul 19, 202414.0114.0114.0114.0114.01-
Jul 18, 202414.0914.0914.0914.0914.09-
Jul 17, 202414.1714.1714.1714.1714.17-
Jul 16, 202414.0114.0114.0114.0114.01-
Jul 15, 2024------
Jul 12, 202413.8713.8713.8713.8713.87-
Jul 11, 202413.8213.8213.8213.8213.82-
Jul 10, 202413.7713.7713.7713.7713.77-
Jul 09, 202413.7413.7413.7413.7413.74-
Jul 08, 202413.6413.6413.6413.6413.64-
Jul 05, 202413.7613.7613.7613.7613.76-
Jul 04, 202413.9313.9313.9313.9313.93-
Jul 03, 202413.8013.8013.8013.8013.80-
Jul 02, 202413.8413.8413.8413.8413.84-
Jun 28, 202413.7213.7213.7213.7213.72-
Jun 27, 202413.6413.6413.6413.6413.64-
Jun 26, 202413.6413.6413.6413.6413.64-
Jun 25, 202413.6713.6713.6713.6713.67-
Jun 24, 202413.4313.4313.4313.4313.43-
Jun 21, 202413.4713.4713.4713.4713.47-
Jun 20, 202413.4713.4713.4713.4713.47-
Jun 19, 202413.5113.5113.5113.5113.51-
Jun 18, 202413.4513.4513.4513.4513.45-
Jun 17, 202413.4213.4213.4213.4213.42-
Jun 14, 202413.7013.7013.7013.7013.70-
Jun 13, 202413.4113.4113.4113.4113.41-
Jun 12, 202413.6513.6513.6513.6513.65-
Jun 11, 202413.7213.7213.7213.7213.72-
Jun 10, 202413.8213.8213.8213.8213.82-
Jun 07, 202413.5213.5213.5213.5213.52-
Jun 06, 202413.5013.5013.5013.5013.50-
Jun 05, 202413.5213.5213.5213.5213.52-
Jun 04, 202413.9213.9213.9213.9213.92-
Jun 03, 2024------
May 31, 202413.7713.7713.7713.7713.77-
May 30, 202413.6013.6013.6013.6013.60-
May 29, 202413.5513.5513.5513.5513.55-
May 28, 202413.5813.5813.5813.5813.58-
May 27, 2024------
May 24, 202413.4813.4813.4813.4813.48-
May 23, 202413.5413.5413.5413.5413.54-
May 22, 202413.5413.5413.5413.5413.54-
May 21, 202413.6313.6313.6313.6313.63-
May 17, 202413.5513.5513.5513.5513.55-
May 16, 202413.5313.5313.5313.5313.53-
May 15, 202413.5713.5713.5713.5713.57-
May 14, 202413.5113.5113.5113.5113.51-
May 13, 202413.6513.6513.6513.6513.65-
May 10, 202413.6913.6913.6913.6913.69-
May 09, 202413.6413.6413.6413.6413.64-
May 08, 202413.4313.4313.4313.4313.43-
May 07, 202413.5913.5913.5913.5913.59-
May 06, 2024------
May 03, 2024------
May 02, 202413.6113.6113.6113.6113.61-
May 01, 202413.3913.3913.3913.3913.39-
Apr 30, 202413.5113.5113.5113.5113.51-
Apr 30, 20240.1972 Dividend
Apr 29, 2024------
Apr 26, 202413.5413.5413.5413.5413.54-
Apr 25, 202413.4913.4913.4913.4913.49-
Apr 24, 202413.7813.7813.7813.7813.78-
Apr 23, 202413.6713.6713.6713.6713.67-
Apr 22, 202413.6913.6913.6913.6913.69-
Apr 19, 202413.5213.5213.5213.5213.52-
Apr 18, 202413.6713.6713.6713.6713.67-
Apr 17, 202413.6113.6113.6113.6113.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...