EQMC Europe Development Capital C1 (0P00019868.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| May 29, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| May 28, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| May 27, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| May 24, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| May 23, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| May 22, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| May 21, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| May 16, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| May 15, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| May 14, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| May 13, 2024 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | - |
| May 10, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| May 07, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| May 02, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Apr 30, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Apr 29, 2024 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Apr 26, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Apr 25, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Apr 24, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| Apr 23, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Apr 22, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Apr 19, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Apr 18, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Apr 17, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 16, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Apr 15, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Apr 12, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Apr 11, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Apr 10, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Apr 09, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Apr 08, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Apr 05, 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Apr 04, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Apr 03, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Apr 02, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Mar 28, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Mar 27, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Mar 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 25, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Mar 22, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Mar 21, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| Mar 20, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Mar 19, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Mar 14, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Mar 13, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Mar 12, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Mar 11, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Mar 08, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Mar 07, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Mar 06, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Mar 05, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
| Mar 04, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Mar 01, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Feb 29, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
| Feb 28, 2024 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
| Feb 27, 2024 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Feb 26, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Feb 23, 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Feb 22, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Feb 21, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| Feb 20, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Feb 19, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Feb 16, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Feb 15, 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | - |
| Feb 14, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| Feb 13, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| Feb 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 09, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Feb 08, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Feb 07, 2024 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| Feb 06, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Feb 01, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
| Jan 31, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Jan 30, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jan 29, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Jan 26, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| Jan 25, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jan 24, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jan 23, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jan 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 19, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jan 18, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 17, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jan 16, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Jan 15, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jan 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.